SuiNS Token Historical Data

NS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0399
+0.81%
$ 9.75 million $ 651,182
Nov 23, 3 AM $ 0.0396
-0.26%
$ 9.67 million $ 660,822
Nov 23, 2 AM $ 0.0397
+0.88%
$ 9.7 million $ 679,501
Nov 23, 1 AM $ 0.0394
+1.97%
$ 9.62 million $ 675,854
Nov 23, 12 AM $ 0.0386
+0.37%
$ 9.43 million $ 674,580
Nov 22, 11 PM $ 0.0385
-1.50%
$ 9.39 million $ 674,279
Nov 22, 10 PM $ 0.039
+2.05%
$ 9.54 million $ 682,230
Nov 22, 9 PM $ 0.0383
+1.41%
$ 9.35 million $ 802,892
Nov 22, 8 PM $ 0.0377
-0.80%
$ 9.22 million $ 973,968
Nov 22, 7 PM $ 0.038
-0.31%
$ 9.3 million $ 988,782
Nov 22, 6 PM $ 0.0382
+0.96%
$ 9.33 million $ 838,181
Nov 22, 5 PM $ 0.0378
-0.20%
$ 9.24 million $ 859,950
Nov 22, 4 PM $ 0.0379
+1.01%
$ 9.25 million $ 856,855
Nov 22, 3 PM $ 0.0375
-2.14%
$ 9.16 million $ 882,147
Nov 22, 2 PM $ 0.0383
+1.65%
$ 9.36 million $ 887,926
Nov 22, 1 PM $ 0.0377
-0.52%
$ 9.21 million $ 893,191
Nov 22, 12 PM $ 0.0379
-1.79%
$ 9.26 million $ 877,990
Nov 22, 11 AM $ 0.0386
+0.98%
$ 9.43 million $ 931,740
Nov 22, 10 AM $ 0.0382
-1.25%
$ 9.34 million $ 951,735
Nov 22, 9 AM $ 0.0387
+0.44%
$ 9.46 million $ 982,754
Nov 22, 8 AM $ 0.0385
-2.53%
$ 9.42 million $ 1.01 million
Nov 22, 7 AM $ 0.0395
+0.31%
$ 9.66 million $ 1.03 million
Nov 22, 6 AM $ 0.0394
+1.46%
$ 9.63 million $ 1.04 million
Nov 22, 5 AM $ 0.0389
-1.16%
$ 9.49 million $ 1.04 million
Nov 22, 4 AM $ 0.0393
-1.89%
$ 9.61 million $ 1.07 million
Nov 22, 3 AM $ 0.0401
+2.32%
$ 9.79 million $ 1.07 million
Nov 22, 2 AM $ 0.0392
-2.03%
$ 9.57 million $ 1.06 million
Nov 22, 1 AM $ 0.04
+0.34%
$ 9.77 million $ 1.08 million
Nov 22, 12 AM $ 0.0398
+0.73%
$ 9.73 million $ 1.07 million
Nov 21, 11 PM $ 0.0396
+3.63%
$ 9.66 million $ 1.08 million
Nov 21, 10 PM $ 0.0382
-2.39%
$ 9.34 million $ 1.08 million
Nov 21, 9 PM $ 0.0391
-0.80%
$ 9.58 million $ 958,105
Nov 21, 8 PM $ 0.0393
-0.85%
$ 9.6 million $ 804,101
Nov 21, 7 PM $ 0.0396
-1.05%
$ 9.68 million $ 808,445
Nov 21, 6 PM $ 0.04
-0.20%
$ 9.78 million $ 1.11 million
Nov 21, 5 PM $ 0.0401
+0.47%
$ 9.8 million $ 1.1 million
Nov 21, 4 PM $ 0.0399
+2.93%
$ 9.75 million $ 1.12 million
Nov 21, 3 PM $ 0.0388
-3.56%
$ 9.51 million $ 1.14 million
Nov 21, 2 PM $ 0.0402
+0.87%
$ 9.82 million $ 1.13 million
Nov 21, 1 PM $ 0.0399
+0.93%
$ 9.74 million $ 1.14 million
Nov 21, 12 PM $ 0.0395
+3.12%
$ 9.65 million $ 1.14 million
Nov 21, 11 AM $ 0.0383
-1.39%
$ 9.36 million $ 1.1 million
Nov 21, 10 AM $ 0.0388
-2.21%
$ 9.5 million $ 1.08 million
Nov 21, 9 AM $ 0.0397
-0.95%
$ 9.7 million $ 1.04 million
Nov 21, 8 AM $ 0.0401
+1.32%
$ 9.8 million $ 1.02 million
Nov 21, 7 AM $ 0.0396
-6.04%
$ 9.66 million $ 972,263
Nov 21, 6 AM $ 0.0421
-0.68%
$ 10.29 million $ 936,571
Nov 21, 5 AM $ 0.0424
-0.89%
$ 10.36 million $ 981,701
Nov 21, 4 AM $ 0.0427
-0.53%
$ 10.44 million $ 948,943
Nov 21, 3 AM $ 0.043
+0.80%
$ 10.5 million $ 937,550