Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0121
-0.69%
$3.63 million $111,880
Jun 22, 2 PM $0.0122
-0.55%
$3.65 million $112,242
Jun 22, 1 PM $0.0123
+0.63%
$3.67 million $106,432
Jun 22, 12 PM $0.0122
+1.33%
$3.65 million $121,289
Jun 22, 11 AM $0.012
+0.97%
$3.6 million $118,960
Jun 22, 10 AM $0.0119
+0.17%
$3.57 million $117,410
Jun 22, 9 AM $0.0119
+0.06%
$3.56 million $118,056
Jun 22, 8 AM $0.0119
+0.21%
$3.56 million $118,574
Jun 22, 7 AM $0.0119
+0.34%
$3.55 million $119,287
Jun 22, 6 AM $0.0118
-0.08%
$3.54 million $118,857
Jun 22, 5 AM $0.0118
-0.10%
$3.54 million $119,672
Jun 22, 4 AM $0.0118
-0.17%
$3.55 million $119,660
Jun 22, 3 AM $0.0119
-0.18%
$3.55 million $119,756
Jun 22, 2 AM $0.0119
+0.41%
$3.56 million $119,601
Jun 22, 1 AM $0.0118
+0.73%
$3.54 million $118,555
Jun 22, 12 AM $0.0118
+0.28%
$3.52 million $117,716
Jun 21, 11 PM $0.0117
-0.39%
$3.51 million $117,246
Jun 21, 10 PM $0.0118
-0.42%
$3.52 million $116,489
Jun 21, 9 PM $0.0118
-1.03%
$3.54 million $122,266
Jun 21, 8 PM $0.0119
+0.03%
$3.57 million $119,529
Jun 21, 7 PM $0.0119
+0.12%
$3.58 million $119,416
Jun 21, 6 PM $0.0119
-0.26%
$3.57 million $119,861
Jun 21, 5 PM $0.012
-0.24%
$3.58 million $120,166
Jun 21, 4 PM $0.012
-0.17%
$3.59 million $123,711
Jun 21, 3 PM $0.012
+0.57%
$3.6 million $126,165
Jun 21, 2 PM $0.0119
+0.30%
$3.58 million $131,786
Jun 21, 1 PM $0.0119
+0.59%
$3.57 million $135,097
Jun 21, 12 PM $0.0118
+0.40%
$3.55 million $121,027
Jun 21, 11 AM $0.0118
-0.49%
$3.53 million $120,051
Jun 21, 10 AM $0.0119
+0.08%
$3.55 million $117,528
Jun 21, 9 AM $0.0118
+0.02%
$3.55 million $117,424
Jun 21, 8 AM $0.0118
-0.19%
$3.55 million $118,021
Jun 21, 7 AM $0.0119
-0.07%
$3.55 million $118,308
Jun 21, 6 AM $0.0119
+0.08%
$3.55 million $119,330
Jun 21, 5 AM $0.0119
-0.18%
$3.55 million $118,521
Jun 21, 4 AM $0.0119
+0.07%
$3.56 million $119,784
Jun 21, 3 AM $0.0119
-0.04%
$3.56 million $119,562
Jun 21, 2 AM $0.0119
-0.04%
$3.56 million $118,326
Jun 21, 1 AM $0.0119
-0.03%
$3.56 million $119,077
Jun 21, 12 AM $0.0119
+0.04%
$3.56 million $117,483
Jun 20, 11 PM $0.0119
+0.27%
$3.56 million $115,529
Jun 20, 10 PM $0.0119
+0.63%
$3.55 million $117,536
Jun 20, 9 PM $0.0118
+0.18%
$3.53 million $113,492
Jun 20, 8 PM $0.0118
+0.04%
$3.52 million $111,221
Jun 20, 7 PM $0.0118
-0.02%
$3.52 million $111,540
Jun 20, 6 PM $0.0118
+0.04%
$3.52 million $111,170
Jun 20, 5 PM $0.0118
+0.30%
$3.52 million $112,124
Jun 20, 4 PM $0.0117
+0.75%
$3.51 million $109,148
Jun 20, 3 PM $0.0116
+0.54%
$3.48 million $104,774
Jun 20, 2 PM $0.0116
-0.30%
$3.46 million $99,022