SuiNS Token Historical Data

NS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0181
+0.59%
$5.14 million $209,390
Apr 24, 4 PM $0.018
-0.15%
$5.11 million $255,869
Apr 24, 3 PM $0.018
-0.01%
$5.11 million $430,842
Apr 24, 2 PM $0.018
-0.56%
$5.11 million $430,994
Apr 24, 1 PM $0.0181
-0.36%
$5.14 million $427,212
Apr 24, 12 PM $0.0182
-0.07%
$5.16 million $426,054
Apr 24, 11 AM $0.0182
+0.45%
$5.16 million $424,902
Apr 24, 10 AM $0.0181
-0.06%
$5.14 million $423,545
Apr 24, 9 AM $0.0181
+0.04%
$5.14 million $422,935
Apr 24, 8 AM $0.0181
+0.04%
$5.14 million $424,344
Apr 24, 7 AM $0.0181
-0.05%
$5.14 million $423,653
Apr 24, 6 AM $0.0181
-0.22%
$5.14 million $425,050
Apr 24, 5 AM $0.0182
+0.27%
$5.15 million $427,384
Apr 24, 4 AM $0.0181
-0.40%
$5.14 million $427,528
Apr 24, 3 AM $0.0182
-0.73%
$5.16 million $429,774
Apr 24, 2 AM $0.0183
+0.10%
$5.2 million $429,531
Apr 24, 1 AM $0.0183
-0.06%
$5.19 million $434,762
Apr 24, 12 AM $0.0183
+0.28%
$5.2 million $434,134
Apr 23, 11 PM $0.0183
-0.05%
$5.18 million $438,258
Apr 23, 10 PM $0.0183
-0.39%
$5.19 million $494,156
Apr 23, 9 PM $0.0184
+0.08%
$5.21 million $641,390
Apr 23, 8 PM $0.0183
+0.37%
$5.2 million $646,299
Apr 23, 7 PM $0.0183
-0.32%
$5.18 million $642,938
Apr 23, 6 PM $0.0183
-0.02%
$5.2 million $643,795
Apr 23, 5 PM $0.0183
-0.55%
$5.2 million $706,167
Apr 23, 4 PM $0.0184
+0.37%
$5.23 million $623,567
Apr 23, 3 PM $0.0184
+0.46%
$5.21 million $422,241
Apr 23, 2 PM $0.0183
-0.11%
$5.19 million $424,788
Apr 23, 1 PM $0.0183
-0.22%
$5.19 million $423,612
Apr 23, 12 PM $0.0183
-0.20%
$5.2 million $423,029
Apr 23, 11 AM $0.0184
+0.34%
$5.21 million $422,916
Apr 23, 10 AM $0.0183
-0.15%
$5.2 million $433,103
Apr 23, 9 AM $0.0183
-0.17%
$5.2 million $433,890
Apr 23, 8 AM $0.0184
+0.00%
$5.21 million $433,322
Apr 23, 7 AM $0.0184
-0.08%
$5.21 million $435,063
Apr 23, 6 AM $0.0184
+0.34%
$5.22 million $436,368
Apr 23, 5 AM $0.0183
+0.10%
$5.2 million $439,552
Apr 23, 4 AM $0.0183
+0.06%
$5.19 million $442,857
Apr 23, 3 AM $0.0183
-0.18%
$5.19 million $443,499
Apr 23, 2 AM $0.0183
-0.56%
$5.2 million $443,690
Apr 23, 1 AM $0.0184
-0.32%
$5.23 million $441,701
Apr 23, 12 AM $0.0185
-0.33%
$5.25 million $440,875
Apr 22, 11 PM $0.0186
-0.84%
$5.26 million $437,376
Apr 22, 10 PM $0.0187
+1.56%
$5.31 million $383,439
Apr 22, 9 PM $0.0184
+0.10%
$5.23 million $235,705
Apr 22, 8 PM $0.0184
+0.01%
$5.22 million $232,496
Apr 22, 7 PM $0.0184
-1.54%
$5.22 million $248,393
Apr 22, 6 PM $0.0187
+0.78%
$5.3 million $340,681
Apr 22, 5 PM $0.0185
-0.38%
$5.26 million $298,422
Apr 22, 4 PM $0.0186
-0.48%
$5.28 million $330,362