SuiNS Token Historical Data

NS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0427
-0.53%
$ 10.44 million $ 948,943
Nov 21, 3 AM $ 0.043
+0.80%
$ 10.5 million $ 937,550
Nov 21, 2 AM $ 0.0426
-2.25%
$ 10.41 million $ 970,846
Nov 21, 1 AM $ 0.0436
+0.96%
$ 10.65 million $ 985,750
Nov 21, 12 AM $ 0.0432
+0.75%
$ 10.55 million $ 1.01 million
Nov 20, 11 PM $ 0.0429
-2.46%
$ 10.47 million $ 1.01 million
Nov 20, 10 PM $ 0.0439
+1.04%
$ 10.74 million $ 1.01 million
Nov 20, 9 PM $ 0.0435
+2.01%
$ 10.63 million $ 1.02 million
Nov 20, 8 PM $ 0.0426
-0.29%
$ 10.42 million $ 1.03 million
Nov 20, 7 PM $ 0.0428
-1.24%
$ 10.45 million $ 1 million
Nov 20, 6 PM $ 0.0433
-0.92%
$ 10.58 million $ 723,878
Nov 20, 5 PM $ 0.0437
-2.01%
$ 10.68 million $ 722,916
Nov 20, 4 PM $ 0.0446
-4.27%
$ 10.9 million $ 734,721
Nov 20, 3 PM $ 0.0466
-2.24%
$ 11.4 million $ 777,587
Nov 20, 2 PM $ 0.0477
-0.06%
$ 11.65 million $ 796,897
Nov 20, 1 PM $ 0.0477
-0.48%
$ 11.65 million $ 798,863
Nov 20, 12 PM $ 0.0479
+1.90%
$ 11.71 million $ 797,264
Nov 20, 11 AM $ 0.047
+0.34%
$ 11.49 million $ 784,709
Nov 20, 10 AM $ 0.0469
+0.22%
$ 11.45 million $ 788,222
Nov 20, 9 AM $ 0.0468
-0.77%
$ 11.43 million $ 794,943
Nov 20, 8 AM $ 0.0471
-0.54%
$ 11.52 million $ 799,256
Nov 20, 7 AM $ 0.0474
+0.77%
$ 11.58 million $ 813,498
Nov 20, 6 AM $ 0.047
-1.12%
$ 11.49 million $ 881,653
Nov 20, 5 AM $ 0.0476
-0.25%
$ 11.62 million $ 827,423
Nov 20, 4 AM $ 0.0477
-0.29%
$ 11.63 million $ 841,832
Nov 20, 3 AM $ 0.0478
+1.85%
$ 11.69 million $ 845,166
Nov 20, 2 AM $ 0.047
+3.08%
$ 11.48 million $ 795,771
Nov 20, 1 AM $ 0.0456
-1.86%
$ 11.13 million $ 771,957
Nov 20, 12 AM $ 0.0464
+0.37%
$ 11.34 million $ 731,273
Nov 19, 11 PM $ 0.0463
+0.52%
$ 11.3 million $ 735,896
Nov 19, 10 PM $ 0.0461
-1.12%
$ 11.26 million $ 732,369
Nov 19, 9 PM $ 0.0466
+2.87%
$ 11.39 million $ 731,995
Nov 19, 8 PM $ 0.0453
+2.06%
$ 11.08 million $ 714,727
Nov 19, 7 PM $ 0.0444
+0.58%
$ 10.85 million $ 700,521
Nov 19, 6 PM $ 0.0442
-0.79%
$ 10.79 million $ 678,475
Nov 19, 5 PM $ 0.0445
-0.16%
$ 10.88 million $ 674,015
Nov 19, 4 PM $ 0.0446
-0.04%
$ 10.9 million $ 649,090
Nov 19, 3 PM $ 0.0446
-2.51%
$ 10.9 million $ 573,457
Nov 19, 2 PM $ 0.0458
-0.42%
$ 11.18 million $ 584,612
Nov 19, 1 PM $ 0.046
-0.73%
$ 11.23 million $ 660,993
Nov 19, 12 PM $ 0.0463
+0.11%
$ 11.31 million $ 661,845
Nov 19, 11 AM $ 0.0462
-0.49%
$ 11.3 million $ 672,524
Nov 19, 10 AM $ 0.0465
+0.50%
$ 11.35 million $ 691,708
Nov 19, 9 AM $ 0.0462
-0.31%
$ 11.3 million $ 692,468
Nov 19, 8 AM $ 0.0464
-0.69%
$ 11.33 million $ 696,646
Nov 19, 7 AM $ 0.0467
+0.75%
$ 11.41 million $ 709,578
Nov 19, 6 AM $ 0.0464
+0.65%
$ 11.33 million $ 659,721
Nov 19, 5 AM $ 0.046
-2.89%
$ 11.25 million $ 666,772
Nov 19, 4 AM $ 0.0474
-0.57%
$ 11.58 million $ 685,662
Nov 19, 3 AM $ 0.0477
-2.11%
$ 11.65 million $ 715,250