Coinranking
SuiNS Token Historical Data
NS
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $0.0186 | -0.48% | ||
| Apr 22, 3 PM | $0.0187 | +0.36% | ||
| Apr 22, 2 PM | $0.0186 | -0.08% | ||
| Apr 22, 1 PM | $0.0187 | -0.02% | ||
| Apr 22, 12 PM | $0.0187 | +0.03% | ||
| Apr 22, 11 AM | $0.0187 | -1.02% | ||
| Apr 22, 10 AM | $0.0188 | +0.00% | ||
| Apr 22, 9 AM | $0.0188 | -0.03% | ||
| Apr 22, 8 AM | $0.0189 | -0.18% | ||
| Apr 22, 7 AM | $0.0189 | +0.07% | ||
| Apr 22, 6 AM | $0.0189 | -0.05% | ||
| Apr 22, 5 AM | $0.0189 | +1.09% | ||
| Apr 22, 4 AM | $0.0187 | +0.19% | ||
| Apr 22, 3 AM | $0.0186 | +0.22% | ||
| Apr 22, 2 AM | $0.0186 | +0.46% | ||
| Apr 22, 1 AM | $0.0185 | -0.02% | ||
| Apr 22, 12 AM | $0.0185 | -0.02% | ||
| Apr 21, 11 PM | $0.0185 | +0.67% | ||
| Apr 21, 10 PM | $0.0184 | -0.40% | ||
| Apr 21, 9 PM | $0.0185 | +0.16% | ||
| Apr 21, 8 PM | $0.0184 | +0.58% | ||
| Apr 21, 7 PM | $0.0183 | -4.60% | ||
| Apr 21, 6 PM | $0.0192 | +3.25% | ||
| Apr 21, 5 PM | $0.0186 | -2.21% | ||
| Apr 21, 4 PM | $0.019 | +0.39% | ||
| Apr 21, 3 PM | $0.019 | +1.58% | ||
| Apr 21, 2 PM | $0.0187 | +0.02% | ||
| Apr 21, 1 PM | $0.0187 | -0.42% | ||
| Apr 21, 12 PM | $0.0187 | -1.41% | ||
| Apr 21, 11 AM | $0.019 | +0.42% | ||
| Apr 21, 10 AM | $0.0189 | +0.18% | ||
| Apr 21, 9 AM | $0.0189 | +0.30% | ||
| Apr 21, 8 AM | $0.0188 | +0.41% | ||
| Apr 21, 7 AM | $0.0188 | +0.20% | ||
| Apr 21, 6 AM | $0.0187 | -0.06% | ||
| Apr 21, 5 AM | $0.0187 | +0.55% | ||
| Apr 21, 4 AM | $0.0186 | +0.10% | ||
| Apr 21, 3 AM | $0.0186 | -0.94% | ||
| Apr 21, 2 AM | $0.0188 | -0.27% | ||
| Apr 21, 1 AM | $0.0188 | -0.26% | ||
| Apr 21, 12 AM | $0.0189 | +0.28% | ||
| Apr 20, 11 PM | $0.0188 | -2.38% | ||
| Apr 20, 10 PM | $0.0193 | +1.72% | ||
| Apr 20, 9 PM | $0.019 | +1.81% | ||
| Apr 20, 8 PM | $0.0186 | +0.16% | ||
| Apr 20, 7 PM | $0.0186 | +0.74% | ||
| Apr 20, 6 PM | $0.0185 | +0.66% | ||
| Apr 20, 5 PM | $0.0184 | +0.05% | ||
| Apr 20, 4 PM | $0.0183 | -0.37% | ||
| Apr 20, 3 PM | $0.0184 | -0.04% | ||