Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0116
-0.46%
$3.47 million $95,798
Jun 20, 12 PM $0.0117
-0.22%
$3.49 million $97,906
Jun 20, 11 AM $0.0117
-0.02%
$3.5 million $98,462
Jun 20, 10 AM $0.0117
+0.10%
$3.5 million $97,451
Jun 20, 9 AM $0.0117
+0.20%
$3.49 million $96,693
Jun 20, 8 AM $0.0116
+0.27%
$3.49 million $95,343
Jun 20, 7 AM $0.0116
+0.28%
$3.48 million $95,257
Jun 20, 6 AM $0.0116
+0.13%
$3.47 million $95,090
Jun 20, 5 AM $0.0116
+0.25%
$3.46 million $95,137
Jun 20, 4 AM $0.0115
-0.18%
$3.46 million $94,064
Jun 20, 3 AM $0.0116
-0.24%
$3.46 million $95,367
Jun 20, 2 AM $0.0116
-0.18%
$3.47 million $99,290
Jun 20, 1 AM $0.0116
+0.09%
$3.48 million $99,080
Jun 20, 12 AM $0.0116
+0.02%
$3.47 million $99,170
Jun 19, 11 PM $0.0116
+0.00%
$3.47 million $100,900
Jun 19, 10 PM $0.0116
+0.05%
$3.47 million $100,398
Jun 19, 9 PM $0.0116
-0.09%
$3.47 million $101,874
Jun 19, 8 PM $0.0116
-0.02%
$3.47 million $102,579
Jun 19, 7 PM $0.0116
-0.18%
$3.48 million $103,678
Jun 19, 6 PM $0.0116
-0.38%
$3.48 million $110,461
Jun 19, 5 PM $0.0117
+0.01%
$3.49 million $114,518
Jun 19, 4 PM $0.0117
+0.02%
$3.49 million $119,645
Jun 19, 3 PM $0.0117
-0.20%
$3.49 million $123,359
Jun 19, 2 PM $0.0117
-0.28%
$3.5 million $132,423
Jun 19, 1 PM $0.0117
-0.44%
$3.51 million $135,959
Jun 19, 12 PM $0.0118
-0.24%
$3.53 million $136,571
Jun 19, 11 AM $0.0118
-0.28%
$3.53 million $135,010
Jun 19, 10 AM $0.0118
+0.14%
$3.54 million $135,876
Jun 19, 9 AM $0.0118
-0.12%
$3.54 million $138,139
Jun 19, 8 AM $0.0118
+0.07%
$3.54 million $142,135
Jun 19, 7 AM $0.0118
+0.08%
$3.54 million $147,229
Jun 19, 6 AM $0.0118
+0.06%
$3.54 million $155,633
Jun 19, 5 AM $0.0118
-0.29%
$3.54 million $159,826
Jun 19, 4 AM $0.0118
-1.00%
$3.55 million $167,130
Jun 19, 3 AM $0.012
-0.72%
$3.58 million $173,919
Jun 19, 2 AM $0.0121
+0.02%
$3.61 million $171,350
Jun 19, 1 AM $0.0121
+0.04%
$3.61 million $172,654
Jun 19, 12 AM $0.012
-0.08%
$3.61 million $176,556
Jun 18, 11 PM $0.0121
-0.06%
$3.61 million $176,212
Jun 18, 10 PM $0.0121
+0.10%
$3.61 million $175,801
Jun 18, 9 PM $0.012
+0.05%
$3.61 million $184,772
Jun 18, 8 PM $0.012
+0.27%
$3.6 million $186,501
Jun 18, 7 PM $0.012
+0.25%
$3.6 million $187,380
Jun 18, 6 PM $0.012
+0.08%
$3.59 million $188,352
Jun 18, 5 PM $0.012
-0.25%
$3.59 million $194,496
Jun 18, 4 PM $0.012
-0.26%
$3.6 million $191,018
Jun 18, 3 PM $0.012
-0.59%
$3.61 million $192,437
Jun 18, 2 PM $0.0121
-0.30%
$3.63 million $191,224
Jun 18, 1 PM $0.0121
-0.76%
$3.64 million $189,880
Jun 18, 12 PM $0.0122
+0.06%
$3.67 million $185,924