SuiNS Token Historical Data

NS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0184
-0.04%
$5.22 million $375,394
Apr 20, 2 PM $0.0184
+0.35%
$5.22 million $375,827
Apr 20, 1 PM $0.0184
-1.28%
$5.21 million $371,983
Apr 20, 12 PM $0.0186
+0.79%
$5.27 million $369,421
Apr 20, 11 AM $0.0184
+0.83%
$5.23 million $372,430
Apr 20, 10 AM $0.0183
+0.30%
$5.19 million $372,388
Apr 20, 9 AM $0.0182
-0.48%
$5.17 million $430,046
Apr 20, 8 AM $0.0183
-0.06%
$5.2 million $430,318
Apr 20, 7 AM $0.0183
+0.16%
$5.2 million $423,301
Apr 20, 6 AM $0.0183
+0.27%
$5.19 million $422,393
Apr 20, 5 AM $0.0183
+0.03%
$5.18 million $443,575
Apr 20, 4 AM $0.0183
+0.13%
$5.18 million $445,642
Apr 20, 3 AM $0.0182
+0.22%
$5.17 million $445,630
Apr 20, 2 AM $0.0182
+0.10%
$5.16 million $444,335
Apr 20, 1 AM $0.0182
-3.86%
$5.16 million $444,692
Apr 20, 12 AM $0.0189
+3.93%
$5.36 million $493,474
Apr 19, 11 PM $0.0182
-0.52%
$5.16 million $529,704
Apr 19, 10 PM $0.0183
-1.55%
$5.19 million $521,248
Apr 19, 9 PM $0.0186
-0.66%
$5.27 million $512,094
Apr 19, 8 PM $0.0187
-2.56%
$5.3 million $538,268
Apr 19, 7 PM $0.0192
+0.36%
$5.44 million $505,010
Apr 19, 6 PM $0.0191
+0.69%
$5.42 million $512,451
Apr 19, 5 PM $0.019
+3.19%
$5.39 million $582,723
Apr 19, 4 PM $0.0184
+0.46%
$5.22 million $543,584
Apr 19, 3 PM $0.0183
-1.06%
$5.2 million $633,393
Apr 19, 2 PM $0.0185
+0.25%
$5.25 million $634,698
Apr 19, 1 PM $0.0185
+0.09%
$5.24 million $698,368
Apr 19, 12 PM $0.0184
-0.08%
$5.23 million $785,306
Apr 19, 11 AM $0.0185
+0.49%
$5.24 million $848,959
Apr 19, 10 AM $0.0184
+1.43%
$5.21 million $849,906
Apr 19, 9 AM $0.0181
-0.05%
$5.14 million $791,336
Apr 19, 8 AM $0.0181
-0.17%
$5.14 million $791,877
Apr 19, 7 AM $0.0182
-0.71%
$5.15 million $794,500
Apr 19, 6 AM $0.0183
-1.04%
$5.19 million $789,798
Apr 19, 5 AM $0.0185
+0.14%
$5.24 million $773,917
Apr 19, 4 AM $0.0185
-0.50%
$5.23 million $769,042
Apr 19, 3 AM $0.0185
+0.05%
$5.26 million $776,723
Apr 19, 2 AM $0.0185
-0.48%
$5.26 million $789,266
Apr 19, 1 AM $0.0186
-0.44%
$5.28 million $787,518
Apr 19, 12 AM $0.0187
+2.29%
$5.31 million $696,391
Apr 18, 11 PM $0.0183
+0.01%
$5.19 million $611,461
Apr 18, 10 PM $0.0183
+0.02%
$5.19 million $611,029
Apr 18, 9 PM $0.0183
-0.91%
$5.19 million $611,907
Apr 18, 8 PM $0.0184
+0.04%
$5.23 million $590,216
Apr 18, 7 PM $0.0184
-0.31%
$5.23 million $589,502
Apr 18, 6 PM $0.0185
-5.85%
$5.25 million $582,853
Apr 18, 5 PM $0.0196
+0.03%
$5.57 million $506,177
Apr 18, 4 PM $0.0196
+2.55%
$5.57 million $514,754
Apr 18, 3 PM $0.0192
+0.28%
$5.43 million $417,775
Apr 18, 2 PM $0.0191
+2.11%
$5.42 million $423,712