Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0122
+0.10%
$3.66 million $190,813
Jun 18, 10 AM $0.0122
-0.64%
$3.66 million $190,271
Jun 18, 9 AM $0.0123
+0.53%
$3.68 million $196,951
Jun 18, 8 AM $0.0122
+0.33%
$3.66 million $194,841
Jun 18, 7 AM $0.0122
+0.38%
$3.65 million $190,246
Jun 18, 6 AM $0.0122
+0.34%
$3.64 million $180,408
Jun 18, 5 AM $0.0121
-0.50%
$3.63 million $176,649
Jun 18, 4 AM $0.0122
-0.46%
$3.64 million $195,834
Jun 18, 3 AM $0.0122
+0.05%
$3.66 million $188,421
Jun 18, 2 AM $0.0122
-0.21%
$3.66 million $189,517
Jun 18, 1 AM $0.0122
-0.02%
$3.67 million $188,947
Jun 18, 12 AM $0.0122
-0.20%
$3.67 million $187,374
Jun 17, 11 PM $0.0123
+0.44%
$3.67 million $188,876
Jun 17, 10 PM $0.0122
+0.03%
$3.66 million $190,610
Jun 17, 9 PM $0.0122
+0.04%
$3.66 million $182,460
Jun 17, 8 PM $0.0122
-0.59%
$3.66 million $184,072
Jun 17, 7 PM $0.0123
-1.95%
$3.68 million $185,445
Jun 17, 6 PM $0.0125
-0.96%
$3.75 million $183,021
Jun 17, 5 PM $0.0126
+0.43%
$3.79 million $190,485
Jun 17, 4 PM $0.0126
+0.77%
$3.77 million $197,755
Jun 17, 3 PM $0.0125
+0.69%
$3.74 million $198,795
Jun 17, 2 PM $0.0124
-0.11%
$3.72 million $192,805
Jun 17, 1 PM $0.0124
+0.31%
$3.72 million $208,744
Jun 17, 12 PM $0.0124
-0.20%
$3.71 million $217,718
Jun 17, 11 AM $0.0124
-0.38%
$3.72 million $217,275
Jun 17, 10 AM $0.0125
+1.09%
$3.73 million $216,787
Jun 17, 9 AM $0.0123
-0.73%
$3.69 million $207,822
Jun 17, 8 AM $0.0124
-0.82%
$3.72 million $210,020
Jun 17, 7 AM $0.0125
-0.60%
$3.75 million $215,166
Jun 17, 6 AM $0.0126
-0.40%
$3.77 million $216,040
Jun 17, 5 AM $0.0126
-0.06%
$3.79 million $220,469
Jun 17, 4 AM $0.0127
-0.12%
$3.79 million $197,835
Jun 17, 3 AM $0.0127
+0.00%
$3.79 million $208,206
Jun 17, 2 AM $0.0127
+0.72%
$3.79 million $214,729
Jun 17, 1 AM $0.0126
+0.48%
$3.77 million $218,782
Jun 17, 12 AM $0.0125
+0.26%
$3.75 million $217,004
Jun 16, 11 PM $0.0125
+0.08%
$3.74 million $213,888
Jun 16, 10 PM $0.0125
-0.02%
$3.73 million $211,294
Jun 16, 9 PM $0.0125
+0.23%
$3.73 million $212,726
Jun 16, 8 PM $0.0124
+0.23%
$3.73 million $210,648
Jun 16, 7 PM $0.0124
-0.09%
$3.72 million $208,578
Jun 16, 6 PM $0.0124
+1.57%
$3.72 million $206,469
Jun 16, 5 PM $0.0122
-0.52%
$3.66 million $190,635
Jun 16, 4 PM $0.0123
-0.25%
$3.68 million $193,101
Jun 16, 3 PM $0.0123
-0.20%
$3.69 million $188,772
Jun 16, 2 PM $0.0124
-0.01%
$3.7 million $202,740
Jun 16, 1 PM $0.0124
-1.96%
$3.7 million $198,458
Jun 16, 12 PM $0.0126
+0.69%
$3.77 million $216,746
Jun 16, 11 AM $0.0125
-0.45%
$3.75 million $227,851
Jun 16, 10 AM $0.0126
-0.52%
$3.77 million $234,225