SuiNS Token Historical Data

NS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0191
+2.11%
$5.42 million $423,712
Apr 18, 1 PM $0.0187
+1.13%
$5.31 million $372,001
Apr 18, 12 PM $0.0185
+2.65%
$5.25 million $289,045
Apr 18, 11 AM $0.018
-1.79%
$5.11 million $222,641
Apr 18, 10 AM $0.0183
-0.98%
$5.2 million $221,749
Apr 18, 9 AM $0.0185
-0.50%
$5.26 million $226,033
Apr 18, 8 AM $0.0186
-1.34%
$5.28 million $225,323
Apr 18, 7 AM $0.0189
+0.02%
$5.35 million $238,035
Apr 18, 6 AM $0.0189
+0.36%
$5.35 million $239,871
Apr 18, 5 AM $0.0188
+0.20%
$5.33 million $240,576
Apr 18, 4 AM $0.0188
+0.96%
$5.32 million $243,621
Apr 18, 3 AM $0.0186
+0.86%
$5.27 million $235,398
Apr 18, 2 AM $0.0184
-0.15%
$5.23 million $223,161
Apr 18, 1 AM $0.0185
+0.37%
$5.24 million $223,228
Apr 18, 12 AM $0.0184
-0.41%
$5.22 million $230,619
Apr 17, 11 PM $0.0185
-1.16%
$5.24 million $231,284
Apr 17, 10 PM $0.0187
-0.29%
$5.3 million $231,952
Apr 17, 9 PM $0.0187
-0.40%
$5.32 million $232,807
Apr 17, 8 PM $0.0188
+0.03%
$5.34 million $235,269
Apr 17, 7 PM $0.0188
+0.03%
$5.33 million $234,205
Apr 17, 6 PM $0.0188
-0.33%
$5.33 million $234,944
Apr 17, 5 PM $0.0189
-1.17%
$5.35 million $242,368
Apr 17, 4 PM $0.0191
-1.70%
$5.41 million $248,476
Apr 17, 3 PM $0.0194
+0.25%
$5.51 million $240,468
Apr 17, 2 PM $0.0194
-1.53%
$5.49 million $235,786
Apr 17, 1 PM $0.0197
+3.07%
$5.58 million $231,419
Apr 17, 12 PM $0.0191
+0.81%
$5.41 million $241,860
Apr 17, 11 AM $0.0189
+1.14%
$5.37 million $249,106
Apr 17, 10 AM $0.0187
-0.63%
$5.31 million $251,480
Apr 17, 9 AM $0.0188
-0.05%
$5.34 million $252,541
Apr 17, 8 AM $0.0188
+0.62%
$5.35 million $303,394
Apr 17, 7 AM $0.0187
+0.47%
$5.31 million $290,229
Apr 17, 6 AM $0.0186
+0.72%
$5.29 million $324,591
Apr 17, 5 AM $0.0185
-0.71%
$5.25 million $324,215
Apr 17, 4 AM $0.0186
+0.22%
$5.29 million $322,830
Apr 17, 3 AM $0.0186
+0.04%
$5.28 million $327,391
Apr 17, 2 AM $0.0186
-0.26%
$5.27 million $328,833
Apr 17, 1 AM $0.0186
-0.10%
$5.29 million $334,036
Apr 17, 12 AM $0.0187
-0.35%
$5.29 million $326,787
Apr 16, 11 PM $0.0187
+0.09%
$5.31 million $330,773
Apr 16, 10 PM $0.0187
+1.12%
$5.3 million $330,860
Apr 16, 9 PM $0.0185
-0.18%
$5.25 million $335,118
Apr 16, 8 PM $0.0185
-0.77%
$5.25 million $333,206
Apr 16, 7 PM $0.0187
-0.39%
$5.3 million $336,321
Apr 16, 6 PM $0.0187
-1.83%
$5.32 million $339,677
Apr 16, 5 PM $0.0191
-3.21%
$5.42 million $340,325
Apr 16, 4 PM $0.0197
+0.40%
$5.6 million $329,815
Apr 16, 3 PM $0.0196
+1.96%
$5.57 million $325,345
Apr 16, 2 PM $0.0193
+0.42%
$5.47 million $321,811
Apr 16, 1 PM $0.0192
+1.00%
$5.44 million $315,913