Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0126
-0.52%
$3.79 million $240,002
Jun 16, 8 AM $0.0127
+3.10%
$3.81 million $241,279
Jun 16, 7 AM $0.0123
-0.15%
$3.69 million $235,496
Jun 16, 6 AM $0.0123
-0.07%
$3.7 million $235,727
Jun 16, 5 AM $0.0124
+0.31%
$3.7 million $237,965
Jun 16, 4 AM $0.0123
-0.35%
$3.69 million $233,711
Jun 16, 3 AM $0.0124
+0.99%
$3.7 million $224,727
Jun 16, 2 AM $0.0122
-0.21%
$3.67 million $216,462
Jun 16, 1 AM $0.0123
+0.23%
$3.67 million $212,801
Jun 16, 12 AM $0.0122
+0.08%
$3.66 million $212,964
Jun 15, 11 PM $0.0122
+0.21%
$3.66 million $218,460
Jun 15, 10 PM $0.0122
-1.46%
$3.65 million $220,602
Jun 15, 9 PM $0.0124
-0.57%
$3.71 million $219,720
Jun 15, 8 PM $0.0125
-0.15%
$3.73 million $231,596
Jun 15, 7 PM $0.0125
-1.48%
$3.74 million $232,162
Jun 15, 6 PM $0.0127
+0.08%
$3.79 million $228,943
Jun 15, 5 PM $0.0127
-1.05%
$3.79 million $226,905
Jun 15, 4 PM $0.0128
+0.10%
$3.83 million $223,982
Jun 15, 3 PM $0.0128
+0.71%
$3.82 million $223,671
Jun 15, 2 PM $0.0127
-1.14%
$3.8 million $208,825
Jun 15, 1 PM $0.0128
+0.72%
$3.84 million $194,879
Jun 15, 12 PM $0.0127
+0.20%
$3.81 million $169,210
Jun 15, 11 AM $0.0127
+2.78%
$3.81 million $153,700
Jun 15, 10 AM $0.0124
+1.16%
$3.7 million $147,093
Jun 15, 9 AM $0.0122
-0.60%
$3.66 million $140,148
Jun 15, 8 AM $0.0123
-0.18%
$3.68 million $135,737
Jun 15, 7 AM $0.0123
-1.09%
$3.69 million $134,976
Jun 15, 6 AM $0.0125
+1.05%
$3.73 million $133,768
Jun 15, 5 AM $0.0123
+0.29%
$3.69 million $127,542
Jun 15, 4 AM $0.0123
-0.53%
$3.68 million $126,939
Jun 15, 3 AM $0.0124
+1.52%
$3.7 million $124,859
Jun 15, 2 AM $0.0122
-0.20%
$3.65 million $123,335
Jun 15, 1 AM $0.0122
+0.49%
$3.65 million $123,026
Jun 15, 12 AM $0.0121
-0.55%
$3.64 million $123,547
Jun 14, 11 PM $0.0122
+0.93%
$3.66 million $122,459
Jun 14, 10 PM $0.0121
+1.17%
$3.62 million $123,281
Jun 14, 9 PM $0.012
+2.51%
$3.58 million $121,231
Jun 14, 8 PM $0.0117
-0.06%
$3.49 million $108,909
Jun 14, 7 PM $0.0117
+0.04%
$3.49 million $106,226
Jun 14, 6 PM $0.0117
+0.23%
$3.49 million $104,983
Jun 14, 5 PM $0.0116
+0.28%
$3.49 million $105,491
Jun 14, 4 PM $0.0116
-0.12%
$3.48 million $95,853
Jun 14, 3 PM $0.0116
-0.28%
$3.48 million $97,290
Jun 14, 2 PM $0.0117
-0.74%
$3.49 million $96,337
Jun 14, 1 PM $0.0117
-0.59%
$3.52 million $96,973
Jun 14, 12 PM $0.0118
-0.11%
$3.54 million $95,569
Jun 14, 11 AM $0.0118
-0.17%
$3.54 million $97,374
Jun 14, 10 AM $0.0118
+0.01%
$3.55 million $97,812
Jun 14, 9 AM $0.0118
+0.01%
$3.54 million $98,535
Jun 14, 8 AM $0.0118
-0.04%
$3.54 million $99,354