Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0118
-0.04%
$3.54 million $99,354
Jun 14, 7 AM $0.0118
-0.08%
$3.55 million $99,138
Jun 14, 6 AM $0.0119
-0.40%
$3.55 million $101,444
Jun 14, 5 AM $0.0119
-0.28%
$3.56 million $103,906
Jun 14, 4 AM $0.0119
-0.29%
$3.57 million $103,144
Jun 14, 3 AM $0.012
+0.24%
$3.58 million $102,831
Jun 14, 2 AM $0.0119
+0.24%
$3.57 million $103,805
Jun 14, 1 AM $0.0119
+0.42%
$3.57 million $103,987
Jun 14, 12 AM $0.0119
+0.01%
$3.55 million $105,703
Jun 13, 11 PM $0.0119
+0.13%
$3.55 million $101,364
Jun 13, 10 PM $0.0118
+0.01%
$3.55 million $97,724
Jun 13, 9 PM $0.0118
+0.01%
$3.55 million $97,261
Jun 13, 8 PM $0.0118
-0.03%
$3.55 million $97,268
Jun 13, 7 PM $0.0118
+0.00%
$3.55 million $97,910
Jun 13, 6 PM $0.0118
+0.11%
$3.55 million $98,205
Jun 13, 5 PM $0.0118
-0.07%
$3.54 million $99,759
Jun 13, 4 PM $0.0118
-0.06%
$3.54 million $107,169
Jun 13, 3 PM $0.0118
-0.05%
$3.55 million $106,971
Jun 13, 2 PM $0.0119
-0.02%
$3.55 million $117,043
Jun 13, 1 PM $0.0119
+0.15%
$3.55 million $121,056
Jun 13, 12 PM $0.0118
-0.08%
$3.54 million $123,993
Jun 13, 11 AM $0.0118
+0.11%
$3.55 million $121,062
Jun 13, 10 AM $0.0118
+0.05%
$3.54 million $121,055
Jun 13, 9 AM $0.0118
+0.18%
$3.54 million $121,081
Jun 13, 8 AM $0.0118
+0.53%
$3.53 million $123,754
Jun 13, 7 AM $0.0117
+0.29%
$3.52 million $125,795
Jun 13, 6 AM $0.0117
-0.05%
$3.51 million $123,442
Jun 13, 5 AM $0.0117
-0.36%
$3.51 million $122,511
Jun 13, 4 AM $0.0118
-0.14%
$3.52 million $124,211
Jun 13, 3 AM $0.0118
+0.00%
$3.52 million $124,385
Jun 13, 2 AM $0.0118
+0.08%
$3.52 million $123,806
Jun 13, 1 AM $0.0118
+0.34%
$3.52 million $124,005
Jun 13, 12 AM $0.0117
+0.42%
$3.51 million $124,876
Jun 12, 11 PM $0.0117
-0.13%
$3.5 million $125,031
Jun 12, 10 PM $0.0117
+0.06%
$3.5 million $126,164
Jun 12, 9 PM $0.0117
-0.07%
$3.5 million $126,607
Jun 12, 8 PM $0.0117
+0.02%
$3.5 million $126,093
Jun 12, 7 PM $0.0117
+0.00%
$3.5 million $126,464
Jun 12, 6 PM $0.0117
-0.16%
$3.5 million $126,319
Jun 12, 5 PM $0.0117
+0.23%
$3.51 million $127,918
Jun 12, 4 PM $0.0117
-0.01%
$3.5 million $127,022
Jun 12, 3 PM $0.0117
+0.49%
$3.5 million $125,216
Jun 12, 2 PM $0.0116
+0.57%
$3.48 million $115,758
Jun 12, 1 PM $0.0116
-0.46%
$3.46 million $114,716
Jun 12, 12 PM $0.0116
-0.07%
$3.48 million $111,627
Jun 12, 11 AM $0.0116
-0.05%
$3.48 million $113,992
Jun 12, 10 AM $0.0116
+0.18%
$3.48 million $113,232
Jun 12, 9 AM $0.0116
+0.44%
$3.47 million $112,899
Jun 12, 8 AM $0.0116
+0.29%
$3.46 million $112,913
Jun 12, 7 AM $0.0115
-0.14%
$3.45 million $110,854