SuiNS Token Historical Data

NS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0181
+0.12%
$5.13 million $184,436
Apr 14, 11 AM $0.0181
-0.66%
$5.13 million $183,305
Apr 14, 10 AM $0.0182
-0.05%
$5.16 million $182,409
Apr 14, 9 AM $0.0182
+0.11%
$5.16 million $184,190
Apr 14, 8 AM $0.0182
+0.82%
$5.16 million $180,193
Apr 14, 7 AM $0.018
+0.20%
$5.12 million $177,346
Apr 14, 6 AM $0.018
-0.13%
$5.11 million $175,986
Apr 14, 5 AM $0.018
-0.83%
$5.11 million $175,320
Apr 14, 4 AM $0.0182
-0.02%
$5.15 million $171,391
Apr 14, 3 AM $0.0182
+0.00%
$5.16 million $172,088
Apr 14, 2 AM $0.0182
+0.03%
$5.16 million $171,798
Apr 14, 1 AM $0.0182
-1.02%
$5.15 million $171,728
Apr 14, 12 AM $0.0184
-0.92%
$5.21 million $164,324
Apr 13, 11 PM $0.0185
+0.89%
$5.26 million $160,904
Apr 13, 10 PM $0.0184
+1.33%
$5.21 million $156,938
Apr 13, 9 PM $0.0181
-0.02%
$5.14 million $153,849
Apr 13, 8 PM $0.0181
+0.52%
$5.14 million $154,183
Apr 13, 7 PM $0.018
+1.14%
$5.12 million $153,056
Apr 13, 6 PM $0.0178
-0.25%
$5.06 million $152,872
Apr 13, 5 PM $0.0179
+0.07%
$5.07 million $150,289
Apr 13, 4 PM $0.0179
+0.22%
$5.07 million $149,009
Apr 13, 3 PM $0.0178
+0.18%
$5.06 million $149,193
Apr 13, 2 PM $0.0178
+1.25%
$5.05 million $149,301
Apr 13, 1 PM $0.0176
+0.62%
$4.98 million $155,728
Apr 13, 12 PM $0.0175
+0.20%
$4.95 million $156,418
Apr 13, 11 AM $0.0174
-0.05%
$4.94 million $160,433
Apr 13, 10 AM $0.0174
-0.09%
$4.95 million $164,608
Apr 13, 9 AM $0.0175
-0.02%
$4.95 million $163,877
Apr 13, 8 AM $0.0175
-1.12%
$4.95 million $170,336
Apr 13, 7 AM $0.0177
-0.42%
$5.01 million $175,772
Apr 13, 6 AM $0.0177
+0.34%
$5.03 million $177,126
Apr 13, 5 AM $0.0177
-0.37%
$5.01 million $178,033
Apr 13, 4 AM $0.0177
-0.08%
$5.03 million $178,763
Apr 13, 3 AM $0.0178
+0.05%
$5.04 million $184,799
Apr 13, 2 AM $0.0177
+0.00%
$5.03 million $186,590
Apr 13, 1 AM $0.0177
+0.15%
$5.03 million $187,092
Apr 13, 12 AM $0.0177
+0.48%
$5.03 million $188,372
Apr 12, 11 PM $0.0176
-0.73%
$5 million $188,339
Apr 12, 10 PM $0.0178
-0.64%
$5.04 million $191,181
Apr 12, 9 PM $0.0179
-0.03%
$5.07 million $191,460
Apr 12, 8 PM $0.0179
-0.07%
$5.07 million $190,887
Apr 12, 7 PM $0.0179
+0.08%
$5.08 million $193,294
Apr 12, 6 PM $0.0179
+0.13%
$5.07 million $197,737
Apr 12, 5 PM $0.0179
+0.30%
$5.07 million $209,899
Apr 12, 4 PM $0.0178
-0.45%
$5.05 million $209,552
Apr 12, 3 PM $0.0179
+0.68%
$5.07 million $208,997
Apr 12, 2 PM $0.0178
-1.04%
$5.04 million $209,463
Apr 12, 1 PM $0.0179
-1.51%
$5.09 million $208,903
Apr 12, 12 PM $0.0182
-0.40%
$5.17 million $251,865
Apr 12, 11 AM $0.0183
-0.52%
$5.19 million $252,841