Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0112
-0.35%
$3.37 million $116,434
Jun 10, 3 AM $0.0113
-0.67%
$3.38 million $117,888
Jun 10, 2 AM $0.0114
-1.00%
$3.4 million $118,560
Jun 10, 1 AM $0.0115
+0.18%
$3.44 million $121,463
Jun 10, 12 AM $0.0115
+0.04%
$3.43 million $121,920
Jun 9, 11 PM $0.0114
-0.19%
$3.43 million $125,962
Jun 9, 10 PM $0.0115
-0.16%
$3.43 million $125,425
Jun 9, 9 PM $0.0115
-0.05%
$3.44 million $125,402
Jun 9, 8 PM $0.0115
-0.21%
$3.44 million $127,690
Jun 9, 7 PM $0.0115
+0.32%
$3.45 million $129,551
Jun 9, 6 PM $0.0115
+0.38%
$3.44 million $131,369
Jun 9, 5 PM $0.0114
+0.54%
$3.42 million $132,399
Jun 9, 4 PM $0.0114
-0.53%
$3.41 million $132,555
Jun 9, 3 PM $0.0114
-0.90%
$3.42 million $131,707
Jun 9, 2 PM $0.0115
-1.24%
$3.46 million $132,189
Jun 9, 1 PM $0.0117
+0.08%
$3.5 million $129,610
Jun 9, 12 PM $0.0117
+0.52%
$3.5 million $129,527
Jun 9, 11 AM $0.0116
-0.11%
$3.48 million $130,936
Jun 9, 10 AM $0.0116
-0.20%
$3.48 million $132,283
Jun 9, 9 AM $0.0117
-0.28%
$3.49 million $129,995
Jun 9, 8 AM $0.0117
-0.69%
$3.5 million $129,067
Jun 9, 7 AM $0.0118
-0.35%
$3.52 million $131,287
Jun 9, 6 AM $0.0118
-0.07%
$3.54 million $133,269
Jun 9, 5 AM $0.0118
+0.76%
$3.54 million $131,658
Jun 9, 4 AM $0.0117
+0.58%
$3.51 million $131,834
Jun 9, 3 AM $0.0117
-0.39%
$3.49 million $130,499
Jun 9, 2 AM $0.0117
-0.85%
$3.5 million $131,384
Jun 9, 1 AM $0.0118
-0.50%
$3.53 million $126,123
Jun 9, 12 AM $0.0119
-1.17%
$3.55 million $128,192
Jun 8, 11 PM $0.012
-0.31%
$3.59 million $129,720
Jun 8, 10 PM $0.012
+0.00%
$3.61 million $137,732
Jun 8, 9 PM $0.012
+0.05%
$3.61 million $152,808
Jun 8, 8 PM $0.012
+0.29%
$3.6 million $151,069
Jun 8, 7 PM $0.012
-0.43%
$3.59 million $150,537
Jun 8, 6 PM $0.0121
-0.74%
$3.61 million $153,274
Jun 8, 5 PM $0.0121
-0.09%
$3.64 million $149,170
Jun 8, 4 PM $0.0122
-0.10%
$3.64 million $148,290
Jun 8, 3 PM $0.0122
+0.13%
$3.64 million $147,728
Jun 8, 2 PM $0.0122
+0.01%
$3.64 million $146,675
Jun 8, 1 PM $0.0122
+0.96%
$3.64 million $156,325
Jun 8, 12 PM $0.012
+1.15%
$3.6 million $155,030
Jun 8, 11 AM $0.0119
+0.25%
$3.56 million $154,212
Jun 8, 10 AM $0.0119
-0.18%
$3.55 million $155,444
Jun 8, 9 AM $0.0119
-0.39%
$3.56 million $156,291
Jun 8, 8 AM $0.0119
+0.57%
$3.57 million $158,187
Jun 8, 7 AM $0.0119
+0.75%
$3.55 million $159,779
Jun 8, 6 AM $0.0118
+0.70%
$3.53 million $159,802
Jun 8, 5 AM $0.0117
-1.09%
$3.5 million $161,222
Jun 8, 4 AM $0.0118
-0.20%
$3.54 million $163,210
Jun 8, 3 AM $0.0119
-0.32%
$3.55 million $172,835