SuiNS Token Historical Data

NS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0183
-0.52%
$5.19 million $252,841
Apr 12, 10 AM $0.0184
-0.23%
$5.22 million $248,396
Apr 12, 9 AM $0.0184
-0.85%
$5.23 million $248,310
Apr 12, 8 AM $0.0186
+0.50%
$5.27 million $242,078
Apr 12, 7 AM $0.0185
-0.09%
$5.25 million $235,079
Apr 12, 6 AM $0.0185
+0.45%
$5.25 million $233,803
Apr 12, 5 AM $0.0184
+0.32%
$5.23 million $232,800
Apr 12, 4 AM $0.0184
+0.66%
$5.21 million $232,270
Apr 12, 3 AM $0.0183
+0.01%
$5.18 million $225,671
Apr 12, 2 AM $0.0183
-0.49%
$5.18 million $225,926
Apr 12, 1 AM $0.0183
-1.06%
$5.2 million $225,064
Apr 12, 12 AM $0.0185
-0.25%
$5.26 million $225,142
Apr 11, 11 PM $0.0186
-0.41%
$5.27 million $245,428
Apr 11, 10 PM $0.0187
-0.23%
$5.29 million $242,216
Apr 11, 9 PM $0.0187
+0.03%
$5.31 million $241,261
Apr 11, 8 PM $0.0187
-0.10%
$5.3 million $242,623
Apr 11, 7 PM $0.0187
+0.52%
$5.31 million $238,974
Apr 11, 6 PM $0.0186
+1.24%
$5.28 million $232,721
Apr 11, 5 PM $0.0184
-0.03%
$5.22 million $220,922
Apr 11, 4 PM $0.0184
+0.26%
$5.22 million $221,663
Apr 11, 3 PM $0.0184
-0.11%
$5.21 million $220,253
Apr 11, 2 PM $0.0184
+0.84%
$5.21 million $219,614
Apr 11, 1 PM $0.0182
+1.08%
$5.17 million $217,448
Apr 11, 12 PM $0.018
-0.19%
$5.11 million $168,395
Apr 11, 11 AM $0.0181
-0.12%
$5.12 million $164,269
Apr 11, 10 AM $0.0181
-0.12%
$5.13 million $166,496
Apr 11, 9 AM $0.0181
-0.05%
$5.13 million $165,577
Apr 11, 8 AM $0.0181
+0.05%
$5.14 million $165,486
Apr 11, 7 AM $0.0181
+0.10%
$5.13 million $172,319
Apr 11, 6 AM $0.0181
-0.04%
$5.13 million $198,036
Apr 11, 5 AM $0.0181
+0.03%
$5.13 million $200,057
Apr 11, 4 AM $0.0181
-0.24%
$5.13 million $201,072
Apr 11, 3 AM $0.0181
+0.38%
$5.14 million $202,094
Apr 11, 2 AM $0.0181
+0.00%
$5.12 million $225,552
Apr 11, 1 AM $0.0181
+0.39%
$5.12 million $331,523
Apr 11, 12 AM $0.018
+1.50%
$5.1 million $350,272
Apr 10, 11 PM $0.0177
-0.32%
$5.03 million $336,937
Apr 10, 10 PM $0.0178
-0.19%
$5.04 million $341,184
Apr 10, 9 PM $0.0178
-0.17%
$5.05 million $344,830
Apr 10, 8 PM $0.0178
-0.11%
$5.06 million $344,640
Apr 10, 7 PM $0.0179
+0.13%
$5.07 million $345,648
Apr 10, 6 PM $0.0178
+0.35%
$5.06 million $348,869
Apr 10, 5 PM $0.0178
-0.17%
$5.04 million $347,719
Apr 10, 4 PM $0.0178
+0.04%
$5.05 million $348,287
Apr 10, 3 PM $0.0178
+0.14%
$5.05 million $348,907
Apr 10, 2 PM $0.0178
+0.39%
$5.04 million $365,922
Apr 10, 1 PM $0.0177
-0.37%
$5.02 million $432,300
Apr 10, 12 PM $0.0178
+0.24%
$5.04 million $431,979
Apr 10, 11 AM $0.0177
+0.31%
$5.03 million $432,611
Apr 10, 10 AM $0.0177
-0.07%
$5.02 million $433,374