Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0119
-0.18%
$3.56 million $182,202
Jun 8, 1 AM $0.0119
+0.41%
$3.57 million $182,077
Jun 8, 12 AM $0.0119
+1.51%
$3.55 million $180,470
Jun 7, 11 PM $0.0117
-1.52%
$3.5 million $174,145
Jun 7, 10 PM $0.0119
+2.23%
$3.56 million $165,697
Jun 7, 9 PM $0.0116
+0.33%
$3.48 million $150,362
Jun 7, 8 PM $0.0116
+0.05%
$3.47 million $150,180
Jun 7, 7 PM $0.0116
-0.96%
$3.47 million $147,546
Jun 7, 6 PM $0.0117
-0.09%
$3.5 million $143,312
Jun 7, 5 PM $0.0117
+0.02%
$3.51 million $145,095
Jun 7, 4 PM $0.0117
+0.03%
$3.51 million $155,738
Jun 7, 3 PM $0.0117
+0.94%
$3.5 million $156,982
Jun 7, 2 PM $0.0116
-0.35%
$3.47 million $172,860
Jun 7, 1 PM $0.0116
+0.13%
$3.48 million $177,068
Jun 7, 12 PM $0.0116
-2.77%
$3.48 million $195,047
Jun 7, 11 AM $0.012
-1.25%
$3.58 million $195,727
Jun 7, 10 AM $0.0121
-0.52%
$3.62 million $208,736
Jun 7, 9 AM $0.0122
-0.10%
$3.64 million $265,944
Jun 7, 8 AM $0.0122
-0.49%
$3.65 million $296,614
Jun 7, 7 AM $0.0122
+0.01%
$3.66 million $351,397
Jun 7, 6 AM $0.0122
+0.02%
$3.66 million $354,047
Jun 7, 5 AM $0.0122
+1.41%
$3.66 million $356,837
Jun 7, 4 AM $0.0121
+2.00%
$3.61 million $384,257
Jun 7, 3 AM $0.0118
+3.69%
$3.54 million $396,933
Jun 7, 2 AM $0.0114
+1.26%
$3.42 million $389,631
Jun 7, 1 AM $0.0113
+2.85%
$3.37 million $401,646
Jun 7, 12 AM $0.011
+0.34%
$3.28 million $403,818
Jun 6, 11 PM $0.0109
+0.35%
$3.27 million $408,440
Jun 6, 10 PM $0.0109
+0.11%
$3.25 million $413,389
Jun 6, 9 PM $0.0109
-0.29%
$3.25 million $416,881
Jun 6, 8 PM $0.0109
-0.17%
$3.26 million $417,468
Jun 6, 7 PM $0.0109
-0.05%
$3.26 million $426,219
Jun 6, 6 PM $0.0109
-0.59%
$3.27 million $434,506
Jun 6, 5 PM $0.011
-0.23%
$3.29 million $444,102
Jun 6, 4 PM $0.011
-0.18%
$3.3 million $439,846
Jun 6, 3 PM $0.011
-1.75%
$3.3 million $457,167
Jun 6, 2 PM $0.0112
+1.55%
$3.36 million $446,980
Jun 6, 1 PM $0.0111
+0.31%
$3.31 million $440,414
Jun 6, 12 PM $0.011
+1.22%
$3.3 million $436,548
Jun 6, 11 AM $0.0109
-1.79%
$3.26 million $436,336
Jun 6, 10 AM $0.0111
-8.48%
$3.32 million $426,372
Jun 6, 9 AM $0.0121
-3.38%
$3.63 million $370,265
Jun 6, 8 AM $0.0125
-2.07%
$3.75 million $341,272
Jun 6, 7 AM $0.0128
+2.38%
$3.83 million $284,954
Jun 6, 6 AM $0.0125
+4.21%
$3.74 million $296,148
Jun 6, 5 AM $0.012
+5.03%
$3.59 million $300,923
Jun 6, 4 AM $0.0114
+1.01%
$3.42 million $274,692
Jun 6, 3 AM $0.0113
-0.86%
$3.38 million $241,815
Jun 6, 2 AM $0.0114
-0.80%
$3.41 million $245,028
Jun 6, 1 AM $0.0115
-0.06%
$3.44 million $249,135