Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0115
+0.94%
$3.44 million $247,607
Jun 5, 11 PM $0.0114
-0.87%
$3.41 million $244,995
Jun 5, 10 PM $0.0115
+0.08%
$3.44 million $242,903
Jun 5, 9 PM $0.0115
+0.59%
$3.44 million $240,232
Jun 5, 8 PM $0.0114
+0.89%
$3.42 million $246,923
Jun 5, 7 PM $0.0113
-0.39%
$3.39 million $238,889
Jun 5, 6 PM $0.0114
-1.34%
$3.4 million $231,357
Jun 5, 5 PM $0.0115
+0.20%
$3.45 million $224,148
Jun 5, 4 PM $0.0115
+1.23%
$3.44 million $220,972
Jun 5, 3 PM $0.0114
-0.57%
$3.4 million $203,078
Jun 5, 2 PM $0.0114
-0.30%
$3.42 million $201,313
Jun 5, 1 PM $0.0115
+0.35%
$3.43 million $192,849
Jun 5, 12 PM $0.0114
-0.93%
$3.42 million $189,572
Jun 5, 11 AM $0.0115
-0.13%
$3.45 million $194,724
Jun 5, 10 AM $0.0115
-0.38%
$3.45 million $193,174
Jun 5, 9 AM $0.0116
-0.18%
$3.47 million $194,347
Jun 5, 8 AM $0.0116
-0.62%
$3.47 million $196,423
Jun 5, 7 AM $0.0117
-1.35%
$3.5 million $207,664
Jun 5, 6 AM $0.0118
-1.81%
$3.54 million $195,243
Jun 5, 5 AM $0.0121
-0.18%
$3.61 million $185,919
Jun 5, 4 AM $0.0121
+0.49%
$3.61 million $187,232
Jun 5, 3 AM $0.012
-0.43%
$3.6 million $184,041
Jun 5, 2 AM $0.0121
-0.63%
$3.61 million $185,416
Jun 5, 1 AM $0.0121
+0.09%
$3.64 million $198,204
Jun 5, 12 AM $0.0121
-0.14%
$3.63 million $206,369
Jun 4, 11 PM $0.0122
-0.16%
$3.64 million $207,501
Jun 4, 10 PM $0.0122
-0.40%
$3.64 million $206,808
Jun 4, 9 PM $0.0122
-0.57%
$3.66 million $206,913
Jun 4, 8 PM $0.0123
-0.16%
$3.68 million $206,680
Jun 4, 7 PM $0.0123
+0.11%
$3.69 million $210,148
Jun 4, 6 PM $0.0123
-0.12%
$3.68 million $210,920
Jun 4, 5 PM $0.0123
-0.42%
$3.69 million $209,884
Jun 4, 4 PM $0.0124
-0.63%
$3.7 million $209,838
Jun 4, 3 PM $0.0124
-0.10%
$3.73 million $213,581
Jun 4, 2 PM $0.0124
+0.16%
$3.73 million $210,976
Jun 4, 1 PM $0.0124
+1.16%
$3.72 million $212,381
Jun 4, 12 PM $0.0123
+0.68%
$3.68 million $207,628
Jun 4, 11 AM $0.0122
-0.41%
$3.65 million $197,237
Jun 4, 10 AM $0.0123
-0.48%
$3.67 million $195,914
Jun 4, 9 AM $0.0123
-0.52%
$3.69 million $200,531
Jun 4, 8 AM $0.0124
-1.05%
$3.71 million $196,829
Jun 4, 7 AM $0.0125
-0.77%
$3.75 million $187,473
Jun 4, 6 AM $0.0126
+0.06%
$3.77 million $187,836
Jun 4, 5 AM $0.0126
-0.35%
$3.77 million $185,795
Jun 4, 4 AM $0.0126
+0.18%
$3.79 million $184,699
Jun 4, 3 AM $0.0126
+0.03%
$3.78 million $187,075
Jun 4, 2 AM $0.0126
-1.60%
$3.78 million $185,470
Jun 4, 1 AM $0.0128
-1.65%
$3.84 million $182,415
Jun 4, 12 AM $0.013
-0.43%
$3.9 million $175,290
Jun 3, 11 PM $0.0131
+0.08%
$3.92 million $180,499