Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0441
+3.97%
$10.41 million $201,054
Nov 29, 2025 $0.0426
-1.78%
$10.36 million $238,355
Nov 28, 2025 $0.0433
-0.80%
$10.6 million $310,728
Nov 27, 2025 $0.0438
-0.40%
$10.68 million $400,466
Nov 26, 2025 $0.044
-0.72%
$10.74 million $388,625
Nov 25, 2025 $0.043
-2.55%
$10.83 million $959,189
Nov 24, 2025 $0.0438
+12.28%
$10.79 million $692,613
Nov 23, 2025 $0.0398
+3.48%
$9.53 million $375,849
Nov 22, 2025 $0.039
-1.29%
$9.39 million $682,230
Nov 21, 2025 $0.0382
-10.96%
$9.66 million $1.08 million
Nov 20, 2025 $0.0439
-4.99%
$10.47 million $1.01 million
Nov 19, 2025 $0.0463
-4.99%
$11.3 million $735,896
Nov 18, 2025 $0.0489
+2.41%
$11.9 million $710,374
Nov 17, 2025 $0.0478
-7.21%
$11.67 million $466,500
Nov 16, 2025 $0.0517
-3.99%
$12.58 million $497,617
Nov 15, 2025 $0.0535
+2.23%
$13.16 million $548,213
Nov 14, 2025 $0.053
-5.74%
$12.8 million $928,216
Nov 13, 2025 $0.0564
-2.62%
$13.73 million $822,787
Nov 12, 2025 $0.0564
+1.26%
$14.15 million $837,300
Nov 11, 2025 $0.0557
-6.59%
$13.61 million $3.03 million
Nov 10, 2025 $0.0596
+1.47%
$14.57 million $878,853
Nov 9, 2025 $0.0588
-3.61%
$14.36 million $802,766
Nov 8, 2025 $0.0609
-2.76%
$14.89 million $705,416
Nov 7, 2025 $0.0627
+12.84%
$15.31 million $1.4 million
Nov 6, 2025 $0.0555
-10.51%
$13.57 million $752,382
Nov 5, 2025 $0.0621
+4.44%
$15.16 million $612,290
Nov 4, 2025 $0.0594
-7.04%
$14.52 million $947,890
Nov 3, 2025 $0.0639
-11.97%
$15.62 million $541,359
Nov 2, 2025 $0.0726
-2.47%
$17.7 million $347,576
Nov 1, 2025 $0.0745
+6.88%
$18.2 million $537,370
Oct 31, 2025 $0.0697
+3.07%
$14.52 million $505,197
Oct 30, 2025 $0.0675
-11.04%
$14.08 million $522,127
Oct 29, 2025 $0.0759
+2.49%
$15.8 million $567,514
Oct 28, 2025 $0.074
-6.19%
$15.43 million $594,114
Oct 27, 2025 $0.0789
-7.18%
$16.44 million $472,843
Oct 26, 2025 $0.085
+4.71%
$17.72 million $274,906
Oct 25, 2025 $0.0812
+0.06%
$16.92 million $466,981
Oct 24, 2025 $0.0808
+0.34%
$16.91 million $486,965
Oct 23, 2025 $0.0803
-1.67%
$16.76 million $538,627
Oct 22, 2025 $0.0801
-4.40%
$17.02 million $862,488
Oct 21, 2025 $0.0849
-2.65%
$17.45 million $4.22 million
Oct 20, 2025 $0.0879
-1.18%
$18.16 million $2.63 million
Oct 19, 2025 $0.0893
+1.40%
$18.54 million $678,052
Oct 18, 2025 $0.0877
+6.88%
$18.35 million $892,142
Oct 17, 2025 $0.0824
-3.61%
$17.11 million $1.05 million
Oct 16, 2025 $0.0852
-6.78%
$17.84 million $1.04 million
Oct 15, 2025 $0.0914
-6.03%
$19.04 million $879,833
Oct 14, 2025 $0.0974
-1.53%
$20.26 million $1.16 million
Oct 13, 2025 $0.099
+1.43%
$20.62 million $1.72 million
Oct 12, 2025 $0.0976
+3.31%
$20.34 million $1.9 million