SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.132
-5.02%
$26.82 million $1.21 million
Sep 29, 2025 $0.139
-2.84%
$28.14 million $1.38 million
Sep 28, 2025 $0.142
+0.15%
$28.96 million $639,263
Sep 27, 2025 $0.142
-2.22%
$28.84 million $461,536
Sep 26, 2025 $0.145
+4.27%
$29.49 million $1.18 million
Sep 25, 2025 $0.138
-12.08%
$28.29 million $1.35 million
Sep 24, 2025 $0.157
-1.03%
$31.79 million $589,065
Sep 23, 2025 $0.159
+2.56%
$32.21 million $1.54 million
Sep 22, 2025 $0.155
-7.22%
$31.39 million $1.83 million
Sep 21, 2025 $0.168
+1.65%
$33.86 million $1.49 million
Sep 20, 2025 $0.166
+1.24%
$33.58 million $1.08 million
Sep 19, 2025 $0.165
-2.89%
$33.23 million $2.43 million
Sep 18, 2025 $0.17
-4.58%
$34.47 million $2.33 million
Sep 17, 2025 $0.18
-4.82%
$36.22 million $3.14 million
Sep 16, 2025 $0.19
+17.39%
$38.47 million $5.66 million
Sep 15, 2025 $0.162
-10.60%
$32.89 million $2.74 million
Sep 14, 2025 $0.18
+3.68%
$36.79 million $3.83 million
Sep 13, 2025 $0.174
+5.78%
$35.26 million $3.96 million
Sep 12, 2025 $0.164
+8.37%
$33.31 million $9.66 million
Sep 11, 2025 $0.152
+16.65%
$30.78 million $3.15 million
Sep 10, 2025 $0.13
+4.15%
$26.38 million $1.17 million
Sep 9, 2025 $0.125
-3.36%
$25.32 million $1.14 million
Sep 8, 2025 $0.129
+5.03%
$26.2 million $1.45 million
Sep 7, 2025 $0.123
-3.21%
$24.95 million $1.07 million
Sep 6, 2025 $0.127
-8.69%
$25.78 million $1.68 million
Sep 5, 2025 $0.139
+10.85%
$28.23 million $4.1 million
Sep 4, 2025 $0.126
+3.91%
$25.48 million $679,966
Sep 3, 2025 $0.121
+5.40%
$24.66 million $646,324
Sep 2, 2025 $0.115
+3.79%
$23.39 million $496,545
Sep 1, 2025 $0.111
-2.18%
$22.45 million $722,479
Aug 31, 2025 $0.114
-0.15%
$22.36 million $279,924
Aug 30, 2025 $0.114
+1.91%
$22.65 million $713,171
Aug 29, 2025 $0.112
-4.92%
$22.15 million $805,897
Aug 28, 2025 $0.118
+3.52%
$23.29 million $1.34 million
Aug 27, 2025 $0.116
-3.49%
$22.51 million $2.05 million
Aug 26, 2025 $0.121
+6.49%
$23.68 million $2.91 million
Aug 25, 2025 $0.114
-8.35%
$22.5 million $3.54 million
Aug 24, 2025 $0.124
-2.16%
$24.51 million $2.64 million
Aug 23, 2025 $0.127
-2.10%
$25.03 million $2.7 million
Aug 22, 2025 $0.129
+8.23%
$25.66 million $2.73 million
Aug 21, 2025 $0.121
-2.52%
$23.56 million $2.41 million
Aug 20, 2025 $0.124
+4.56%
$24.48 million $2.78 million
Aug 19, 2025 $0.12
-2.54%
$23.49 million $2.82 million
Aug 18, 2025 $0.124
-4.71%
$24.43 million $4.7 million
Aug 17, 2025 $0.13
-1.77%
$25.63 million $2.32 million
Aug 16, 2025 $0.132
-0.06%
$26.1 million $2.68 million
Aug 15, 2025 $0.132
-4.90%
$26.12 million $3.44 million
Aug 14, 2025 $0.138
+3.09%
$27.46 million $4.05 million
Aug 13, 2025 $0.134
+5.43%
$26.47 million $3.75 million
Aug 12, 2025 $0.127
+5.29%
$25.11 million $2.41 million