Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 AM $0.0106
+0.03%
$3.51 million $74,166
Oct 31, 9 AM $0.0106
-0.01%
$3.51 million $76,526
Oct 31, 8 AM $0.0106
+0.13%
$3.51 million $77,086
Oct 31, 7 AM $0.0106
-0.03%
$3.51 million $82,733
Oct 31, 6 AM $0.0106
+0.03%
$3.51 million $83,991
Oct 31, 5 AM $0.0106
-0.03%
$3.51 million $87,590
Oct 31, 4 AM $0.0106
-0.01%
$3.51 million $91,866
Oct 31, 3 AM $0.0106
+0.04%
$3.51 million $98,620
Oct 31, 2 AM $0.0106
-0.02%
$3.51 million $104,192
Oct 31, 1 AM $0.0106
-0.28%
$3.51 million $105,275
Oct 31, 12 AM $0.0106
+0.28%
$3.52 million $113,787
Oct 30, 11 PM $0.0106
+0.07%
$3.51 million $115,560
Oct 30, 10 PM $0.0106
+0.64%
$3.51 million $115,018
Oct 30, 9 PM $0.0105
-0.38%
$3.48 million $116,597
Oct 30, 8 PM $0.0106
-0.27%
$3.5 million $116,150
Oct 30, 7 PM $0.0106
+0.18%
$3.51 million $119,630
Oct 30, 6 PM $0.0106
-0.69%
$3.5 million $117,463
Oct 30, 5 PM $0.0107
+0.02%
$3.52 million $116,408
Oct 30, 4 PM $0.0107
-0.06%
$3.52 million $116,717
Oct 30, 3 PM $0.0107
+0.41%
$3.53 million $117,252
Oct 30, 2 PM $0.0106
+0.01%
$3.51 million $122,724
Oct 30, 1 PM $0.0106
+0.04%
$3.51 million $124,564
Oct 30, 12 PM $0.0106
+0.04%
$3.51 million $119,955
Oct 30, 11 AM $0.0106
-0.30%
$3.51 million $119,748
Oct 30, 10 AM $0.0106
+0.48%
$3.52 million $118,603
Oct 30, 9 AM $0.0106
+0.08%
$3.5 million $116,458
Oct 30, 8 AM $0.0106
+0.01%
$3.5 million $115,682
Oct 30, 7 AM $0.0106
-0.39%
$3.5 million $115,228
Oct 30, 6 AM $0.0106
-0.08%
$3.51 million $114,418
Oct 30, 5 AM $0.0106
-0.99%
$3.52 million $110,114
Oct 30, 4 AM $0.0107
-0.83%
$3.55 million $105,808
Oct 30, 3 AM $0.0108
+1.22%
$3.58 million $99,216
Oct 30, 2 AM $0.0107
-1.34%
$3.54 million $87,452
Oct 30, 1 AM $0.0108
-0.91%
$3.59 million $81,774
Oct 30, 12 AM $0.0109
-0.45%
$3.62 million $73,126
Oct 29, 11 PM $0.011
-0.58%
$3.64 million $70,722
Oct 29, 10 PM $0.0111
-0.34%
$3.66 million $69,929
Oct 29, 9 PM $0.0111
+1.56%
$3.67 million $66,619
Oct 29, 8 PM $0.0109
-2.01%
$3.61 million $69,350
Oct 29, 7 PM $0.0111
-0.07%
$3.69 million $65,284
Oct 29, 6 PM $0.0111
-0.05%
$3.69 million $66,027
Oct 29, 5 PM $0.0112
-0.60%
$3.69 million $66,620
Oct 29, 4 PM $0.0112
-0.17%
$3.71 million $66,370
Oct 29, 3 PM $0.0112
-0.11%
$3.72 million $66,140
Oct 29, 2 PM $0.0113
+0.54%
$3.72 million $65,534
Oct 29, 1 PM $0.0112
+0.28%
$3.7 million $63,210
Oct 29, 12 PM $0.0112
-0.05%
$3.69 million $63,103
Oct 29, 11 AM $0.0112
+0.40%
$3.7 million $63,537
Oct 29, 10 AM $0.0111
+0.14%
$3.68 million $63,520
Oct 29, 9 AM $0.0111
+0.15%
$3.68 million $63,967