SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0127
-1.91%
$ 3.89 million $ 178,462
Jul 12, 2 PM $ 0.0129
+1.90%
$ 3.96 million $ 165,066
Jul 12, 1 PM $ 0.0127
+1.71%
$ 3.89 million $ 163,293
Jul 12, 12 PM $ 0.0124
+1.10%
$ 3.82 million $ 157,880
Jul 12, 11 AM $ 0.0123
-1.73%
$ 3.78 million $ 146,426
Jul 12, 10 AM $ 0.0125
-1.09%
$ 3.85 million $ 160,514
Jul 12, 9 AM $ 0.0127
-0.58%
$ 3.89 million $ 157,327
Jul 12, 8 AM $ 0.0127
-0.53%
$ 3.91 million $ 165,913
Jul 12, 7 AM $ 0.0128
+0.16%
$ 3.94 million $ 171,010
Jul 12, 6 AM $ 0.0128
+0.54%
$ 3.93 million $ 166,814
Jul 12, 5 AM $ 0.0127
+1.38%
$ 3.91 million $ 169,446
Jul 12, 4 AM $ 0.0125
+0.84%
$ 3.85 million $ 172,346
Jul 12, 3 AM $ 0.0124
+0.95%
$ 3.82 million $ 175,458
Jul 12, 2 AM $ 0.0123
+2.48%
$ 3.79 million $ 176,513
Jul 12, 1 AM $ 0.012
+0.59%
$ 3.7 million $ 175,401
Jul 12, 12 AM $ 0.012
-0.40%
$ 3.67 million $ 174,212
Jul 11, 11 PM $ 0.012
-0.11%
$ 3.69 million $ 171,313
Jul 11, 10 PM $ 0.012
-0.05%
$ 3.69 million $ 174,839
Jul 11, 9 PM $ 0.012
-0.09%
$ 3.69 million $ 176,307
Jul 11, 8 PM $ 0.012
-0.36%
$ 3.7 million $ 180,919
Jul 11, 7 PM $ 0.0121
-0.02%
$ 3.71 million $ 184,705
Jul 11, 6 PM $ 0.0121
-0.47%
$ 3.71 million $ 190,024
Jul 11, 5 PM $ 0.0121
-0.20%
$ 3.73 million $ 193,782
Jul 11, 4 PM $ 0.0122
-0.38%
$ 3.74 million $ 197,129
Jul 11, 3 PM $ 0.0122
-0.06%
$ 3.75 million $ 199,461
Jul 11, 2 PM $ 0.0122
+0.02%
$ 3.75 million $ 204,116
Jul 11, 1 PM $ 0.0122
+0.07%
$ 3.75 million $ 204,898
Jul 11, 12 PM $ 0.0122
-0.20%
$ 3.75 million $ 209,453
Jul 11, 11 AM $ 0.0122
-0.54%
$ 3.76 million $ 208,395
Jul 11, 10 AM $ 0.0123
+1.54%
$ 3.78 million $ 203,951
Jul 11, 9 AM $ 0.0121
+0.65%
$ 3.72 million $ 207,451
Jul 11, 8 AM $ 0.012
+0.08%
$ 3.7 million $ 203,199
Jul 11, 7 AM $ 0.012
-0.17%
$ 3.69 million $ 201,940
Jul 11, 6 AM $ 0.012
+0.25%
$ 3.7 million $ 197,474
Jul 11, 5 AM $ 0.012
-0.01%
$ 3.69 million $ 192,650
Jul 11, 4 AM $ 0.012
+0.00%
$ 3.69 million $ 186,466
Jul 11, 3 AM $ 0.012
+1.37%
$ 3.69 million $ 179,275
Jul 11, 2 AM $ 0.0119
+0.51%
$ 3.64 million $ 173,828
Jul 11, 1 AM $ 0.0118
+0.72%
$ 3.62 million $ 178,501
Jul 11, 12 AM $ 0.0117
-0.05%
$ 3.6 million $ 170,391
Jul 10, 11 PM $ 0.0117
-0.14%
$ 3.6 million $ 173,673
Jul 10, 10 PM $ 0.0117
+0.00%
$ 3.6 million $ 170,176
Jul 10, 9 PM $ 0.0117
-0.16%
$ 3.6 million $ 173,644
Jul 10, 8 PM $ 0.0117
-0.32%
$ 3.61 million $ 170,078
Jul 10, 7 PM $ 0.0118
-0.10%
$ 3.62 million $ 173,543
Jul 10, 6 PM $ 0.0118
+0.06%
$ 3.63 million $ 174,494
Jul 10, 5 PM $ 0.0118
-0.08%
$ 3.62 million $ 174,070
Jul 10, 4 PM $ 0.0118
+0.74%
$ 3.63 million $ 178,621
Jul 10, 3 PM $ 0.0117
+0.13%
$ 3.6 million $ 175,897
Jul 10, 2 PM $ 0.0117
-0.14%
$ 3.59 million $ 182,328