SuiNS Token Historical Data

NS Page 8
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0189
-0.05%
$ 5.37 million $ 622,412
5:44 PM $ 0.0189
+0.00%
$ 5.37 million $ 622,362
5:43 PM $ 0.0189
+0.08%
$ 5.37 million $ 622,207
5:42 PM $ 0.0189
-0.02%
$ 5.37 million $ 622,175
5:41 PM $ 0.0189
+0.04%
$ 5.37 million $ 622,208
5:40 PM $ 0.0189
-0.03%
$ 5.37 million $ 622,249
5:39 PM $ 0.0189
+0.02%
$ 5.37 million $ 622,267
5:38 PM $ 0.0189
+0.00%
$ 5.37 million $ 622,352
5:37 PM $ 0.0189
-0.01%
$ 5.37 million $ 622,328
5:36 PM $ 0.0189
-0.03%
$ 5.37 million $ 622,421
5:35 PM $ 0.0189
+0.01%
$ 5.37 million $ 622,392
5:34 PM $ 0.0189
-0.11%
$ 5.37 million $ 622,414
5:33 PM $ 0.019
-0.04%
$ 5.37 million $ 622,370
5:32 PM $ 0.019
+0.06%
$ 5.37 million $ 622,373
5:31 PM $ 0.0189
+0.01%
$ 5.37 million $ 622,399
5:30 PM $ 0.0189
-0.01%
$ 5.37 million $ 622,403
5:29 PM $ 0.0189
-0.01%
$ 5.37 million $ 622,450
5:28 PM $ 0.0189
+0.01%
$ 5.37 million $ 622,484
5:27 PM $ 0.0189
+0.01%
$ 5.37 million $ 622,501
5:26 PM $ 0.0189
-0.05%
$ 5.37 million $ 622,501
5:25 PM $ 0.019
+0.01%
$ 5.37 million $ 622,598
5:24 PM $ 0.019
-0.01%
$ 5.38 million $ 622,631
5:23 PM $ 0.019
+0.01%
$ 5.38 million $ 622,681
5:22 PM $ 0.0189
+0.00%
$ 5.38 million $ 622,610
5:21 PM $ 0.0189
+0.01%
$ 5.38 million $ 622,646
5:20 PM $ 0.0189
+0.01%
$ 5.38 million $ 622,672
5:19 PM $ 0.0189
+0.02%
$ 5.37 million $ 622,677
5:18 PM $ 0.0189
+0.05%
$ 5.37 million $ 622,508
5:17 PM $ 0.0189
-0.09%
$ 5.37 million $ 622,342
5:16 PM $ 0.0189
+0.00%
$ 5.37 million $ 622,251
5:15 PM $ 0.0189
+0.00%
$ 5.37 million $ 622,261
5:14 PM $ 0.0189
-0.03%
$ 5.37 million $ 622,284
5:13 PM $ 0.019
-0.01%
$ 5.37 million $ 622,328
5:12 PM $ 0.019
+0.00%
$ 5.37 million $ 622,207
5:11 PM $ 0.019
+0.00%
$ 5.37 million $ 622,301
5:10 PM $ 0.019
-0.01%
$ 5.37 million $ 622,301
5:09 PM $ 0.019
-0.01%
$ 5.38 million $ 622,072
5:08 PM $ 0.019
+0.01%
$ 5.38 million $ 621,718
5:07 PM $ 0.019
-0.01%
$ 5.38 million $ 621,704
5:06 PM $ 0.019
+0.00%
$ 5.38 million $ 621,641
5:05 PM $ 0.019
+0.00%
$ 5.38 million $ 621,638
5:04 PM $ 0.019
+0.08%
$ 5.38 million $ 621,690
5:03 PM $ 0.0189
+0.11%
$ 5.38 million $ 621,402
5:02 PM $ 0.0189
+0.04%
$ 5.38 million $ 621,298
5:01 PM $ 0.0189
+0.02%
$ 5.38 million $ 620,850
5:00 PM $ 0.0189
+0.01%
$ 5.38 million $ 620,809
4:59 PM $ 0.0189
-0.02%
$ 5.36 million $ 620,786
4:58 PM $ 0.0189
+0.14%
$ 5.36 million $ 620,907
4:57 PM $ 0.0189
+0.01%
$ 5.36 million $ 620,952
4:56 PM $ 0.0189
-0.15%
$ 5.36 million $ 620,860