SuiNS Token Historical Data

NS Page 8
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,012
11:24 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,193
11:23 PM $ 0.0119
+0.01%
$ 3.66 million $ 115,669
11:22 PM $ 0.0119
-0.01%
$ 3.66 million $ 115,668
11:21 PM $ 0.0119
-0.01%
$ 3.66 million $ 115,605
11:20 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,556
11:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,662
11:18 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,684
11:17 PM $ 0.0119
+0.02%
$ 3.66 million $ 115,699
11:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,754
11:15 PM $ 0.0119
-0.02%
$ 3.66 million $ 115,787
11:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,859
11:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,817
11:12 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,807
11:11 PM $ 0.0119
+0.01%
$ 3.66 million $ 115,796
11:10 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,805
11:09 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,981
11:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,006
11:07 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,064
11:06 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,071
11:05 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,041
11:04 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,090
11:03 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,065
11:02 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,038
11:01 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,044
11:00 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,096
10:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,244
10:58 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,253
10:57 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,237
10:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,193
10:55 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,171
10:54 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,256
10:53 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,225
10:52 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,161
10:51 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,149
10:50 PM $ 0.0119
+0.03%
$ 3.66 million $ 116,115
10:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,232
10:48 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,206
10:47 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,217
10:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,155
10:45 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,193
10:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,332
10:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,374
10:42 PM $ 0.0119
-0.11%
$ 3.66 million $ 116,377
10:41 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,399
10:40 PM $ 0.0119
-0.05%
$ 3.66 million $ 116,390
10:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,499
10:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,481
10:37 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,483
10:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,492