SuiNS Token Historical Data

NS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0185
-0.09%
$5.24 million $257,946
Apr 6, 6 AM $0.0185
+0.05%
$5.24 million $257,285
Apr 6, 5 AM $0.0185
-0.07%
$5.24 million $250,641
Apr 6, 4 AM $0.0185
-0.20%
$5.24 million $255,453
Apr 6, 3 AM $0.0185
-0.39%
$5.25 million $254,187
Apr 6, 2 AM $0.0186
-0.08%
$5.27 million $252,508
Apr 6, 1 AM $0.0186
+0.00%
$5.28 million $253,388
Apr 6, 12 AM $0.0186
-0.13%
$5.28 million $253,630
Apr 5, 11 PM $0.0186
+1.40%
$5.29 million $252,123
Apr 5, 10 PM $0.0184
-0.04%
$5.21 million $242,645
Apr 5, 9 PM $0.0184
+0.00%
$5.21 million $242,944
Apr 5, 8 PM $0.0184
+0.00%
$5.22 million $242,415
Apr 5, 7 PM $0.0184
-0.02%
$5.22 million $242,979
Apr 5, 6 PM $0.0184
+0.00%
$5.22 million $243,182
Apr 5, 5 PM $0.0184
-0.08%
$5.22 million $242,890
Apr 5, 4 PM $0.0184
+0.05%
$5.22 million $243,042
Apr 5, 3 PM $0.0184
+0.09%
$5.22 million $244,167
Apr 5, 2 PM $0.0184
-0.16%
$5.21 million $243,792
Apr 5, 1 PM $0.0184
+0.18%
$5.22 million $329,121
Apr 5, 12 PM $0.0184
-0.55%
$5.21 million $326,159
Apr 5, 11 AM $0.0185
-2.07%
$5.24 million $324,576
Apr 5, 10 AM $0.0189
+2.29%
$5.35 million $317,908
Apr 5, 9 AM $0.0184
-0.04%
$5.23 million $224,061
Apr 5, 8 AM $0.0184
-0.01%
$5.23 million $224,327
Apr 5, 7 AM $0.0185
-0.38%
$5.23 million $224,478
Apr 5, 6 AM $0.0185
-0.48%
$5.25 million $224,010
Apr 5, 5 AM $0.0186
+0.59%
$5.28 million $226,014
Apr 5, 4 AM $0.0185
+0.00%
$5.25 million $220,438
Apr 5, 3 AM $0.0185
+0.03%
$5.25 million $220,467
Apr 5, 2 AM $0.0185
+0.17%
$5.25 million $221,169
Apr 5, 1 AM $0.0185
-0.08%
$5.24 million $220,358
Apr 5, 12 AM $0.0185
+0.11%
$5.24 million $219,111
Apr 4, 11 PM $0.0185
-0.09%
$5.24 million $223,468
Apr 4, 10 PM $0.0185
+0.34%
$5.24 million $225,430
Apr 4, 9 PM $0.0184
-0.39%
$5.22 million $223,510
Apr 4, 8 PM $0.0185
-0.04%
$5.24 million $224,381
Apr 4, 7 PM $0.0185
+0.06%
$5.25 million $225,193
Apr 4, 6 PM $0.0185
-0.06%
$5.24 million $231,995
Apr 4, 5 PM $0.0185
+0.05%
$5.25 million $231,984
Apr 4, 4 PM $0.0185
-0.17%
$5.24 million $232,702
Apr 4, 3 PM $0.0185
+0.09%
$5.25 million $237,101
Apr 4, 2 PM $0.0185
+0.42%
$5.25 million $236,740
Apr 4, 1 PM $0.0184
-0.10%
$5.23 million $152,376
Apr 4, 12 PM $0.0184
-0.08%
$5.23 million $156,472
Apr 4, 11 AM $0.0185
-0.01%
$5.23 million $161,501
Apr 4, 10 AM $0.0185
-0.10%
$5.24 million $166,610
Apr 4, 9 AM $0.0185
-0.12%
$5.24 million $168,553
Apr 4, 8 AM $0.0185
+0.02%
$5.25 million $176,206
Apr 4, 7 AM $0.0185
+0.07%
$5.25 million $177,079
Apr 4, 6 AM $0.0185
-0.01%
$5.24 million $178,297