Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0131
+0.21%
$3.92 million $205,214
Jun 3, 9 PM $0.0131
+0.31%
$3.91 million $211,468
Jun 3, 8 PM $0.013
-0.07%
$3.9 million $210,185
Jun 3, 7 PM $0.013
-0.02%
$3.9 million $231,525
Jun 3, 6 PM $0.013
-0.08%
$3.9 million $234,068
Jun 3, 5 PM $0.013
-0.62%
$3.9 million $239,941
Jun 3, 4 PM $0.0131
-0.15%
$3.93 million $237,880
Jun 3, 3 PM $0.0131
-0.17%
$3.93 million $264,272
Jun 3, 2 PM $0.0132
-0.47%
$3.94 million $315,973
Jun 3, 1 PM $0.0132
+0.33%
$3.96 million $324,868
Jun 3, 12 PM $0.0132
-0.07%
$3.95 million $326,286
Jun 3, 11 AM $0.0132
+0.57%
$3.95 million $328,602
Jun 3, 10 AM $0.0131
+1.21%
$3.93 million $328,634
Jun 3, 9 AM $0.013
+0.27%
$3.88 million $323,592
Jun 3, 8 AM $0.0129
+0.37%
$3.87 million $334,061
Jun 3, 7 AM $0.0129
+0.40%
$3.85 million $331,457
Jun 3, 6 AM $0.0128
+0.94%
$3.84 million $330,239
Jun 3, 5 AM $0.0127
+1.31%
$3.8 million $331,616
Jun 3, 4 AM $0.0125
+0.34%
$3.75 million $328,913
Jun 3, 3 AM $0.0125
-0.81%
$3.74 million $328,072
Jun 3, 2 AM $0.0126
-0.58%
$3.77 million $327,928
Jun 3, 1 AM $0.0127
-0.19%
$3.79 million $321,922
Jun 3, 12 AM $0.0127
-0.99%
$3.8 million $322,424
Jun 2, 11 PM $0.0128
-2.89%
$3.84 million $315,576
Jun 2, 10 PM $0.0132
-2.11%
$3.96 million $291,514
Jun 2, 9 PM $0.0135
+0.76%
$4.04 million $287,491
Jun 2, 8 PM $0.0134
+1.00%
$4.01 million $282,942
Jun 2, 7 PM $0.0133
+0.07%
$3.97 million $286,292
Jun 2, 6 PM $0.0133
+1.63%
$3.97 million $283,602
Jun 2, 5 PM $0.013
-0.19%
$3.91 million $282,408
Jun 2, 4 PM $0.0131
-2.61%
$3.91 million $287,935
Jun 2, 3 PM $0.0134
-5.78%
$4.02 million $271,342
Jun 2, 2 PM $0.0142
-1.21%
$4.27 million $232,076
Jun 2, 1 PM $0.0144
+0.68%
$4.32 million $230,280
Jun 2, 12 PM $0.0143
+0.04%
$4.29 million $233,474
Jun 2, 11 AM $0.0143
-0.76%
$4.29 million $235,285
Jun 2, 10 AM $0.0144
+0.37%
$4.32 million $281,140
Jun 2, 9 AM $0.0144
-0.22%
$4.3 million $277,713
Jun 2, 8 AM $0.0144
-0.03%
$4.31 million $265,724
Jun 2, 7 AM $0.0144
-0.20%
$4.31 million $264,570
Jun 2, 6 AM $0.0144
-0.32%
$4.32 million $274,940
Jun 2, 5 AM $0.0145
-1.37%
$4.34 million $276,665
Jun 2, 4 AM $0.0147
-0.22%
$4.4 million $277,027
Jun 2, 3 AM $0.0147
+1.25%
$4.41 million $278,112
Jun 2, 2 AM $0.0145
-0.97%
$4.35 million $278,991
Jun 2, 1 AM $0.0147
-0.55%
$4.39 million $278,060
Jun 2, 12 AM $0.0148
-0.02%
$4.42 million $278,935
Jun 1, 11 PM $0.0148
+0.69%
$4.42 million $278,900
Jun 1, 10 PM $0.0147
-0.41%
$4.39 million $279,628
Jun 1, 9 PM $0.0147
-1.54%
$4.41 million $275,233