Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.015
-0.96%
$4.48 million $282,448
Jun 1, 7 PM $0.0151
-0.19%
$4.52 million $255,417
Jun 1, 6 PM $0.0151
+0.24%
$4.53 million $253,154
Jun 1, 5 PM $0.0151
+1.11%
$4.52 million $245,949
Jun 1, 4 PM $0.0149
-0.26%
$4.35 million $237,136
Jun 1, 3 PM $0.015
-1.00%
$4.36 million $228,422
Jun 1, 2 PM $0.0151
-0.43%
$4.41 million $207,136
Jun 1, 1 PM $0.0152
-0.46%
$4.43 million $211,314
Jun 1, 12 PM $0.0153
-0.20%
$4.45 million $228,804
Jun 1, 11 AM $0.0153
+0.13%
$4.46 million $224,575
Jun 1, 10 AM $0.0153
+0.17%
$4.45 million $223,592
Jun 1, 9 AM $0.0152
+0.26%
$4.44 million $223,348
Jun 1, 8 AM $0.0152
+0.23%
$4.43 million $221,847
Jun 1, 7 AM $0.0152
+0.31%
$4.42 million $220,663
Jun 1, 6 AM $0.0151
-0.71%
$4.41 million $210,605
Jun 1, 5 AM $0.0152
-0.43%
$4.44 million $209,517
Jun 1, 4 AM $0.0153
-0.58%
$4.46 million $208,137
Jun 1, 3 AM $0.0154
+0.34%
$4.48 million $203,011
Jun 1, 2 AM $0.0153
+0.03%
$4.47 million $196,108
Jun 1, 1 AM $0.0153
-0.33%
$4.47 million $189,212
Jun 1, 12 AM $0.0154
-0.10%
$4.48 million $185,105
May 31, 11 PM $0.0154
-0.20%
$4.49 million $185,664
May 31, 10 PM $0.0154
+0.88%
$4.49 million $182,766
May 31, 9 PM $0.0153
+0.52%
$4.46 million $183,272
May 31, 8 PM $0.0152
+0.02%
$4.43 million $176,060
May 31, 7 PM $0.0152
+0.14%
$4.43 million $173,591
May 31, 6 PM $0.0152
+0.29%
$4.43 million $172,555
May 31, 5 PM $0.0151
-0.05%
$4.41 million $171,795
May 31, 4 PM $0.0151
-0.55%
$4.42 million $172,360
May 31, 3 PM $0.0152
+0.02%
$4.44 million $168,585
May 31, 2 PM $0.0152
-1.40%
$4.44 million $166,853
May 31, 1 PM $0.0154
+0.25%
$4.5 million $154,603
May 31, 12 PM $0.0154
+0.02%
$4.49 million $131,817
May 31, 11 AM $0.0154
+0.01%
$4.49 million $130,976
May 31, 10 AM $0.0154
+0.04%
$4.49 million $132,638
May 31, 9 AM $0.0154
-0.07%
$4.49 million $132,203
May 31, 8 AM $0.0154
+0.00%
$4.49 million $132,451
May 31, 7 AM $0.0154
-0.20%
$4.49 million $133,301
May 31, 6 AM $0.0154
-1.07%
$4.5 million $133,394
May 31, 5 AM $0.0156
-0.09%
$4.55 million $131,656
May 31, 4 AM $0.0156
+0.01%
$4.55 million $131,582
May 31, 3 AM $0.0156
-0.08%
$4.55 million $135,863
May 31, 2 AM $0.0156
+0.44%
$4.56 million $137,250
May 31, 1 AM $0.0156
+0.20%
$4.54 million $138,155
May 31, 12 AM $0.0155
+0.67%
$4.53 million $150,543
May 30, 11 PM $0.0154
-0.10%
$4.5 million $159,188
May 30, 10 PM $0.0154
-0.88%
$4.5 million $159,001
May 30, 9 PM $0.0156
+0.29%
$4.54 million $158,335
May 30, 8 PM $0.0155
+0.30%
$4.53 million $161,091
May 30, 7 PM $0.0155
+0.28%
$4.51 million $165,865