Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0155
+0.28%
$4.51 million $165,865
May 30, 6 PM $0.0154
-0.27%
$4.5 million $167,933
May 30, 5 PM $0.0155
-0.64%
$4.51 million $170,151
May 30, 4 PM $0.0156
+0.53%
$4.54 million $172,543
May 30, 3 PM $0.0155
+0.67%
$4.52 million $206,348
May 30, 2 PM $0.0154
+0.62%
$4.49 million $209,507
May 30, 1 PM $0.0153
+0.13%
$4.46 million $213,917
May 30, 12 PM $0.0153
-0.37%
$4.46 million $214,918
May 30, 11 AM $0.0153
-0.14%
$4.47 million $215,039
May 30, 10 AM $0.0154
+0.05%
$4.48 million $218,716
May 30, 9 AM $0.0154
-0.06%
$4.48 million $219,237
May 30, 8 AM $0.0154
-0.04%
$4.48 million $222,098
May 30, 7 AM $0.0154
-0.06%
$4.48 million $226,351
May 30, 6 AM $0.0154
+0.47%
$4.48 million $225,923
May 30, 5 AM $0.0153
+0.20%
$4.46 million $226,277
May 30, 4 AM $0.0153
-0.58%
$4.45 million $227,615
May 30, 3 AM $0.0154
-0.59%
$4.48 million $224,103
May 30, 2 AM $0.0155
+2.14%
$4.51 million $226,824
May 30, 1 AM $0.0151
-5.78%
$4.41 million $223,790
May 30, 12 AM $0.0161
+4.11%
$4.69 million $217,201
May 29, 11 PM $0.0154
+0.20%
$4.5 million $207,120
May 29, 10 PM $0.0154
+0.35%
$4.49 million $207,517
May 29, 9 PM $0.0154
-0.46%
$4.48 million $206,888
May 29, 8 PM $0.0154
+0.35%
$4.5 million $208,892
May 29, 7 PM $0.0154
-0.52%
$4.48 million $207,073
May 29, 6 PM $0.0155
-0.94%
$4.51 million $212,357
May 29, 5 PM $0.0156
+0.08%
$4.55 million $212,338
May 29, 4 PM $0.0156
+0.02%
$4.54 million $209,931
May 29, 3 PM $0.0156
+4.36%
$4.54 million $176,673
May 29, 2 PM $0.0149
-0.25%
$4.35 million $182,889
May 29, 1 PM $0.015
-2.42%
$4.36 million $180,455
May 29, 12 PM $0.0153
-1.47%
$4.47 million $179,770
May 29, 11 AM $0.0156
-0.97%
$4.54 million $189,561
May 29, 10 AM $0.0157
-0.24%
$4.58 million $217,230
May 29, 9 AM $0.0158
+0.06%
$4.6 million $225,522
May 29, 8 AM $0.0158
+0.34%
$4.59 million $233,912
May 29, 7 AM $0.0157
-0.96%
$4.58 million $234,961
May 29, 6 AM $0.0159
+0.47%
$4.62 million $235,788
May 29, 5 AM $0.0158
+0.40%
$4.6 million $235,842
May 29, 4 AM $0.0157
+0.22%
$4.58 million $235,424
May 29, 3 AM $0.0157
-0.17%
$4.57 million $254,041
May 29, 2 AM $0.0157
-0.36%
$4.58 million $261,237
May 29, 1 AM $0.0158
-0.12%
$4.6 million $259,089
May 29, 12 AM $0.0158
-0.08%
$4.6 million $257,888
May 28, 11 PM $0.0158
-0.65%
$4.61 million $257,238
May 28, 10 PM $0.0159
-0.81%
$4.64 million $259,665
May 28, 9 PM $0.016
-0.74%
$4.67 million $263,257
May 28, 8 PM $0.0161
-1.02%
$4.71 million $265,652
May 28, 7 PM $0.0163
+2.51%
$4.76 million $263,776
May 28, 6 PM $0.0159
-0.01%
$4.64 million $266,739