Coinranking
SuiNS Token Historical Data
NS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 AM | $0.0182 | -0.05% | ||
| Apr 2, 4 AM | $0.0182 | +0.16% | ||
| Apr 2, 3 AM | $0.0182 | +0.19% | ||
| Apr 2, 2 AM | $0.0181 | -1.78% | ||
| Apr 2, 1 AM | $0.0185 | +0.17% | ||
| Apr 2, 12 AM | $0.0184 | +0.75% | ||
| Apr 1, 11 PM | $0.0183 | -0.30% | ||
| Apr 1, 10 PM | $0.0184 | -0.38% | ||
| Apr 1, 9 PM | $0.0184 | +1.05% | ||
| Apr 1, 8 PM | $0.0182 | -0.04% | ||
| Apr 1, 7 PM | $0.0182 | -0.02% | ||
| Apr 1, 6 PM | $0.0182 | -0.70% | ||
| Apr 1, 5 PM | $0.0184 | -1.09% | ||
| Apr 1, 4 PM | $0.0186 | +1.90% | ||
| Apr 1, 3 PM | $0.0182 | +0.60% | ||
| Apr 1, 2 PM | $0.0181 | -1.22% | ||
| Apr 1, 1 PM | $0.0183 | -0.50% | ||
| Apr 1, 12 PM | $0.0184 | +0.21% | ||
| Apr 1, 11 AM | $0.0184 | -0.23% | ||
| Apr 1, 10 AM | $0.0184 | -0.08% | ||
| Apr 1, 9 AM | $0.0185 | -0.61% | ||
| Apr 1, 8 AM | $0.0186 | -0.45% | ||
| Apr 1, 7 AM | $0.0187 | +0.95% | ||
| Apr 1, 6 AM | $0.0185 | +1.03% | ||
| Apr 1, 5 AM | $0.0183 | +1.60% | ||
| Apr 1, 4 AM | $0.018 | -1.04% | ||
| Apr 1, 3 AM | $0.0182 | -1.93% | ||
| Apr 1, 2 AM | $0.0185 | -0.39% | ||
| Apr 1, 1 AM | $0.0186 | +0.01% | ||
| Apr 1, 12 AM | $0.0186 | +1.22% | ||
| Mar 31, 11 PM | $0.0184 | +0.00% | ||
| Mar 31, 10 PM | $0.0184 | +0.05% | ||
| Mar 31, 9 PM | $0.0184 | +0.06% | ||
| Mar 31, 8 PM | $0.0184 | -0.05% | ||
| Mar 31, 7 PM | $0.0184 | +0.29% | ||
| Mar 31, 6 PM | $0.0183 | +0.50% | ||
| Mar 31, 5 PM | $0.0182 | +1.32% | ||
| Mar 31, 4 PM | $0.018 | +0.53% | ||
| Mar 31, 3 PM | $0.0179 | +0.59% | ||
| Mar 31, 2 PM | $0.0178 | -0.92% | ||
| Mar 31, 1 PM | $0.018 | -2.59% | ||
| Mar 31, 12 PM | $0.0184 | +6.44% | ||
| Mar 31, 11 AM | $0.0173 | -0.81% | ||
| Mar 31, 10 AM | $0.0175 | -1.36% | ||
| Mar 31, 9 AM | $0.0177 | -1.01% | ||
| Mar 31, 8 AM | $0.0179 | -0.72% | ||
| Mar 31, 7 AM | $0.018 | -0.69% | ||
| Mar 31, 6 AM | $0.0181 | -0.04% | ||
| Mar 31, 5 AM | $0.0181 | +1.87% | ||
| Mar 31, 4 AM | $0.0178 | -0.51% | ||