SuiNS Token Historical Data

NS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0178
-0.51%
$4.91 million $250,064
Mar 31, 3 AM $0.0179
-1.04%
$4.94 million $259,156
Mar 31, 2 AM $0.0181
-1.96%
$4.99 million $266,517
Mar 31, 1 AM $0.0185
+3.04%
$5.09 million $265,091
Mar 31, 12 AM $0.0179
+0.88%
$4.94 million $254,090
Mar 30, 11 PM $0.0178
-0.43%
$4.9 million $254,921
Mar 30, 10 PM $0.0178
-0.17%
$4.92 million $258,927
Mar 30, 9 PM $0.0179
-0.44%
$4.93 million $268,750
Mar 30, 8 PM $0.0179
+0.00%
$4.95 million $280,396
Mar 30, 7 PM $0.0179
-0.58%
$4.95 million $283,876
Mar 30, 6 PM $0.018
-0.95%
$4.98 million $284,622
Mar 30, 5 PM $0.0182
-0.73%
$5.03 million $283,469
Mar 30, 4 PM $0.0184
-0.32%
$5.06 million $277,460
Mar 30, 3 PM $0.0184
-0.36%
$5.08 million $277,634
Mar 30, 2 PM $0.0185
-0.98%
$5.1 million $279,166
Mar 30, 1 PM $0.0187
-0.45%
$5.15 million $314,910
Mar 30, 12 PM $0.0187
-0.06%
$5.17 million $325,285
Mar 30, 11 AM $0.0188
+0.04%
$5.17 million $325,896
Mar 30, 10 AM $0.0188
-0.01%
$5.17 million $339,705
Mar 30, 9 AM $0.0188
-0.21%
$5.17 million $368,971
Mar 30, 8 AM $0.0188
+0.49%
$5.18 million $413,258
Mar 30, 7 AM $0.0187
+1.07%
$5.16 million $401,244
Mar 30, 6 AM $0.0185
+0.08%
$5.1 million $390,367
Mar 30, 5 AM $0.0185
-0.19%
$5.1 million $396,389
Mar 30, 4 AM $0.0185
+0.55%
$5.11 million $377,896
Mar 30, 3 AM $0.0184
+0.46%
$5.08 million $383,936
Mar 30, 2 AM $0.0183
+0.89%
$5.06 million $384,427
Mar 30, 1 AM $0.0182
+0.36%
$5.01 million $381,405
Mar 30, 12 AM $0.0181
+0.19%
$4.99 million $380,004
Mar 29, 11 PM $0.0181
-0.88%
$4.99 million $377,749
Mar 29, 10 PM $0.0182
-0.23%
$5.03 million $375,326
Mar 29, 9 PM $0.0183
+2.60%
$5.04 million $366,994
Mar 29, 8 PM $0.0178
+2.18%
$4.91 million $354,903
Mar 29, 7 PM $0.0174
+0.13%
$4.81 million $353,060
Mar 29, 6 PM $0.0174
+0.01%
$4.8 million $353,883
Mar 29, 5 PM $0.0174
-0.05%
$4.8 million $353,430
Mar 29, 4 PM $0.0174
+0.44%
$4.81 million $354,015
Mar 29, 3 PM $0.0173
+0.21%
$4.78 million $355,895
Mar 29, 2 PM $0.0173
-1.02%
$4.77 million $444,784
Mar 29, 1 PM $0.0175
+2.54%
$4.82 million $404,948
Mar 29, 12 PM $0.0171
+0.14%
$4.7 million $392,890
Mar 29, 11 AM $0.017
-2.30%
$4.7 million $390,709
Mar 29, 10 AM $0.0174
+1.27%
$4.81 million $375,801
Mar 29, 9 AM $0.0172
+4.24%
$4.75 million $344,724
Mar 29, 8 AM $0.0165
+0.04%
$4.56 million $293,797
Mar 29, 7 AM $0.0165
+0.04%
$4.55 million $294,383
Mar 29, 6 AM $0.0165
+0.42%
$4.55 million $295,434
Mar 29, 5 AM $0.0164
-3.10%
$4.53 million $284,131
Mar 29, 4 AM $0.017
-4.48%
$4.68 million $276,029
Mar 29, 3 AM $0.0178
-1.69%
$4.9 million $262,302