Coinranking
SuiNS Token Historical Data
NS
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 3 AM | $0.0178 | -1.69% | ||
| Mar 29, 2 AM | $0.0181 | -0.46% | ||
| Mar 29, 1 AM | $0.0181 | -0.21% | ||
| Mar 29, 12 AM | $0.0182 | -0.44% | ||
| Mar 28, 11 PM | $0.0183 | -0.79% | ||
| Mar 28, 10 PM | $0.0184 | -0.17% | ||
| Mar 28, 9 PM | $0.0184 | -0.17% | ||
| Mar 28, 8 PM | $0.0185 | +0.15% | ||
| Mar 28, 7 PM | $0.0184 | -0.04% | ||
| Mar 28, 6 PM | $0.0185 | +0.16% | ||
| Mar 28, 5 PM | $0.0184 | -0.21% | ||
| Mar 28, 4 PM | $0.0185 | -0.44% | ||
| Mar 28, 3 PM | $0.0185 | -0.36% | ||
| Mar 28, 2 PM | $0.0186 | -0.43% | ||
| Mar 28, 1 PM | $0.0187 | +0.06% | ||
| Mar 28, 12 PM | $0.0187 | -0.12% | ||
| Mar 28, 11 AM | $0.0187 | -0.20% | ||
| Mar 28, 10 AM | $0.0187 | -0.17% | ||
| Mar 28, 9 AM | $0.0188 | -0.36% | ||
| Mar 28, 8 AM | $0.0188 | +0.23% | ||
| Mar 28, 7 AM | $0.0188 | +0.64% | ||
| Mar 28, 6 AM | $0.0187 | -0.17% | ||
| Mar 28, 5 AM | $0.0187 | +0.13% | ||
| Mar 28, 4 AM | $0.0187 | -0.02% | ||
| Mar 28, 3 AM | $0.0187 | -0.03% | ||
| Mar 28, 2 AM | $0.0187 | -0.09% | ||
| Mar 28, 1 AM | $0.0187 | -0.58% | ||
| Mar 28, 12 AM | $0.0188 | +0.02% | ||
| Mar 27, 11 PM | $0.0188 | +0.37% | ||
| Mar 27, 10 PM | $0.0187 | +0.04% | ||
| Mar 27, 9 PM | $0.0187 | -0.41% | ||
| Mar 27, 8 PM | $0.0188 | -0.18% | ||
| Mar 27, 7 PM | $0.0188 | -0.05% | ||
| Mar 27, 6 PM | $0.0189 | -1.61% | ||
| Mar 27, 5 PM | $0.0192 | -0.15% | ||
| Mar 27, 4 PM | $0.0192 | -7.26% | ||
| Mar 27, 3 PM | $0.0207 | -2.12% | ||
| Mar 27, 2 PM | $0.0211 | +1.00% | ||
| Mar 27, 1 PM | $0.0209 | +3.30% | ||
| Mar 27, 12 PM | $0.0203 | -0.30% | ||
| Mar 27, 11 AM | $0.0203 | -0.55% | ||
| Mar 27, 10 AM | $0.0204 | -1.10% | ||
| Mar 27, 9 AM | $0.0207 | -0.62% | ||
| Mar 27, 8 AM | $0.0208 | -0.29% | ||
| Mar 27, 7 AM | $0.0209 | +0.13% | ||
| Mar 27, 6 AM | $0.0208 | -0.41% | ||
| Mar 27, 5 AM | $0.0209 | -0.29% | ||
| Mar 27, 4 AM | $0.021 | -0.80% | ||
| Mar 27, 3 AM | $0.0211 | -0.34% | ||
| Mar 27, 2 AM | $0.0212 | +0.07% | ||