SuiNS Token Historical Data

NS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0216
+0.03%
$5.96 million $888,227
Mar 24, 11 PM $0.0216
+0.68%
$5.96 million $884,773
Mar 24, 10 PM $0.0215
+0.33%
$5.92 million $918,737
Mar 24, 9 PM $0.0214
-1.29%
$5.9 million $967,767
Mar 24, 8 PM $0.0217
+0.91%
$5.98 million $960,780
Mar 24, 7 PM $0.0215
-0.23%
$5.93 million $944,021
Mar 24, 6 PM $0.0215
+0.21%
$5.94 million $787,851
Mar 24, 5 PM $0.0215
-0.14%
$5.93 million $786,294
Mar 24, 4 PM $0.0215
-1.30%
$5.94 million $789,963
Mar 24, 3 PM $0.0218
+0.54%
$6.01 million $792,905
Mar 24, 2 PM $0.0217
-0.18%
$5.98 million $801,991
Mar 24, 1 PM $0.0217
+1.54%
$5.99 million $782,955
Mar 24, 12 PM $0.0214
-0.22%
$5.9 million $779,593
Mar 24, 11 AM $0.0215
+0.07%
$5.92 million $931,578
Mar 24, 10 AM $0.0214
-0.28%
$5.91 million $955,818
Mar 24, 9 AM $0.0215
+0.15%
$5.93 million $956,578
Mar 24, 8 AM $0.0215
+0.04%
$5.92 million $955,853
Mar 24, 7 AM $0.0215
+0.45%
$5.92 million $954,588
Mar 24, 6 AM $0.0214
-0.08%
$5.89 million $958,280
Mar 24, 5 AM $0.0214
+0.54%
$5.9 million $959,901
Mar 24, 4 AM $0.0213
-2.01%
$5.86 million $955,150
Mar 24, 3 AM $0.0217
+2.03%
$5.99 million $876,769
Mar 24, 2 AM $0.0213
+0.22%
$5.87 million $836,449
Mar 24, 1 AM $0.0212
+0.31%
$5.85 million $780,806
Mar 24, 12 AM $0.0211
-0.58%
$5.83 million $887,317
Mar 23, 11 PM $0.0213
-0.92%
$5.87 million $893,914
Mar 23, 10 PM $0.0215
+1.42%
$5.92 million $875,647
Mar 23, 9 PM $0.0212
-0.47%
$5.84 million $831,436
Mar 23, 8 PM $0.0213
+0.10%
$5.87 million $846,819
Mar 23, 7 PM $0.0212
-0.31%
$5.86 million $1.01 million
Mar 23, 6 PM $0.0213
-0.09%
$5.88 million $1.1 million
Mar 23, 5 PM $0.0213
+0.88%
$5.88 million $1.14 million
Mar 23, 4 PM $0.0211
-1.37%
$5.83 million $1.17 million
Mar 23, 3 PM $0.0214
-0.99%
$5.91 million $1.37 million
Mar 23, 2 PM $0.0217
+0.90%
$5.97 million $1.37 million
Mar 23, 1 PM $0.0215
-4.20%
$5.92 million $1.69 million
Mar 23, 12 PM $0.0224
+6.70%
$6.18 million $1.79 million
Mar 23, 11 AM $0.021
+2.63%
$5.79 million $1.63 million
Mar 23, 10 AM $0.0205
+0.39%
$5.64 million $1.62 million
Mar 23, 9 AM $0.0204
+0.26%
$5.62 million $1.61 million
Mar 23, 8 AM $0.0203
+0.02%
$5.61 million $1.61 million
Mar 23, 7 AM $0.0203
-0.45%
$5.6 million $1.62 million
Mar 23, 6 AM $0.0204
-0.89%
$5.63 million $1.62 million
Mar 23, 5 AM $0.0206
+0.27%
$5.68 million $1.63 million
Mar 23, 4 AM $0.0205
-0.05%
$5.66 million $1.63 million
Mar 23, 3 AM $0.0205
+2.09%
$5.67 million $1.65 million
Mar 23, 2 AM $0.0201
-1.21%
$5.55 million $1.78 million
Mar 23, 1 AM $0.0204
+0.81%
$5.62 million $1.6 million
Mar 23, 12 AM $0.0202
+0.35%
$5.57 million $1.47 million
Mar 22, 11 PM $0.0201
-0.80%
$5.55 million $1.5 million