SuiNS Token Historical Data

NS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0201
-0.80%
$5.55 million $1.5 million
Mar 22, 10 PM $0.0203
+0.69%
$5.59 million $1.62 million
Mar 22, 9 PM $0.0201
-1.46%
$5.55 million $1.73 million
Mar 22, 8 PM $0.0204
-2.50%
$5.64 million $1.72 million
Mar 22, 7 PM $0.021
+1.50%
$5.78 million $1.57 million
Mar 22, 6 PM $0.0207
-0.86%
$5.7 million $1.47 million
Mar 22, 5 PM $0.0208
+1.23%
$5.74 million $1.66 million
Mar 22, 4 PM $0.0206
+0.09%
$5.67 million $1.62 million
Mar 22, 3 PM $0.0206
+0.10%
$5.67 million $1.42 million
Mar 22, 2 PM $0.0205
-9.36%
$5.66 million $1.41 million
Mar 22, 1 PM $0.0227
+6.19%
$6.25 million $1.11 million
Mar 22, 12 PM $0.0213
+0.54%
$5.88 million $929,136
Mar 22, 11 AM $0.0212
-0.44%
$5.85 million $1.15 million
Mar 22, 10 AM $0.0213
-0.12%
$5.88 million $1.16 million
Mar 22, 9 AM $0.0213
-0.02%
$5.89 million $1.52 million
Mar 22, 8 AM $0.0213
+0.14%
$5.89 million $1.52 million
Mar 22, 7 AM $0.0213
-0.95%
$5.88 million $1.53 million
Mar 22, 6 AM $0.0215
+0.53%
$5.94 million $1.53 million
Mar 22, 5 AM $0.0214
-0.63%
$5.9 million $1.53 million
Mar 22, 4 AM $0.0215
-0.57%
$5.94 million $1.53 million
Mar 22, 3 AM $0.0217
+0.15%
$5.98 million $1.52 million
Mar 22, 2 AM $0.0216
+0.19%
$5.97 million $1.34 million
Mar 22, 1 AM $0.0216
+0.15%
$5.96 million $1.34 million
Mar 22, 12 AM $0.0216
+0.09%
$5.95 million $1.34 million
Mar 21, 11 PM $0.0215
-0.30%
$5.94 million $1.31 million
Mar 21, 10 PM $0.0216
-1.53%
$5.95 million $1.39 million
Mar 21, 9 PM $0.0219
+0.10%
$6.05 million $1.26 million
Mar 21, 8 PM $0.0219
+0.13%
$6.04 million $1.26 million
Mar 21, 7 PM $0.0219
-0.10%
$6.03 million $1.26 million
Mar 21, 6 PM $0.0219
+1.02%
$6.04 million $1.26 million
Mar 21, 5 PM $0.0217
+0.04%
$5.98 million $1.03 million
Mar 21, 4 PM $0.0217
-0.33%
$5.98 million $1.04 million
Mar 21, 3 PM $0.0217
-0.09%
$6 million $1.03 million
Mar 21, 2 PM $0.0218
+0.25%
$6 million $1.04 million
Mar 21, 1 PM $0.0217
-0.08%
$5.99 million $1.02 million
Mar 21, 12 PM $0.0217
-0.10%
$5.99 million $1.03 million
Mar 21, 11 AM $0.0217
-0.16%
$6 million $812,546
Mar 21, 10 AM $0.0218
+0.60%
$6.01 million $784,157
Mar 21, 9 AM $0.0217
-0.08%
$5.97 million $423,439
Mar 21, 8 AM $0.0217
-0.97%
$5.98 million $425,331
Mar 21, 7 AM $0.0219
+0.68%
$6.03 million $425,671
Mar 21, 6 AM $0.0217
-0.26%
$5.99 million $409,269
Mar 21, 5 AM $0.0218
+0.07%
$6.01 million $412,708
Mar 21, 4 AM $0.0218
+0.05%
$6.01 million $420,972
Mar 21, 3 AM $0.0218
-0.01%
$6 million $443,170
Mar 21, 2 AM $0.0218
-0.29%
$6 million $445,650
Mar 21, 1 AM $0.0218
+0.08%
$6.01 million $670,267
Mar 21, 12 AM $0.0218
-0.37%
$6.01 million $671,971
Mar 20, 11 PM $0.0219
+1.48%
$6.03 million $666,313
Mar 20, 10 PM $0.0215
+0.36%
$5.94 million $451,627