Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0183
+0.36%
$5.34 million $302,891
May 18, 7 AM $0.0183
-0.01%
$5.32 million $284,592
May 18, 6 AM $0.0183
-0.91%
$5.32 million $285,130
May 18, 5 AM $0.0184
-0.48%
$5.37 million $277,225
May 18, 4 AM $0.0185
+0.19%
$5.4 million $276,374
May 18, 3 AM $0.0185
-0.61%
$5.39 million $292,295
May 18, 2 AM $0.0186
+1.07%
$5.42 million $290,488
May 18, 1 AM $0.0184
-0.54%
$5.36 million $286,083
May 18, 12 AM $0.0185
-0.39%
$5.39 million $287,659
May 17, 11 PM $0.0186
-1.22%
$5.41 million $270,188
May 17, 10 PM $0.0188
-0.35%
$5.48 million $229,276
May 17, 9 PM $0.0189
+0.10%
$5.5 million $230,692
May 17, 8 PM $0.0188
-0.42%
$5.49 million $231,881
May 17, 7 PM $0.0189
+0.99%
$5.52 million $229,206
May 17, 6 PM $0.0187
+0.04%
$5.46 million $242,603
May 17, 5 PM $0.0187
-0.37%
$5.46 million $336,317
May 17, 4 PM $0.0188
-0.01%
$5.48 million $334,923
May 17, 3 PM $0.0188
+0.01%
$5.48 million $335,732
May 17, 2 PM $0.0188
-0.49%
$5.48 million $334,318
May 17, 1 PM $0.0189
-0.27%
$5.51 million $335,346
May 17, 12 PM $0.0189
-0.24%
$5.52 million $336,140
May 17, 11 AM $0.019
-0.36%
$5.54 million $332,823
May 17, 10 AM $0.0191
-0.05%
$5.56 million $334,513
May 17, 9 AM $0.0191
+1.25%
$5.56 million $336,699
May 17, 8 AM $0.0188
-0.18%
$5.49 million $347,356
May 17, 7 AM $0.0189
+0.70%
$5.5 million $350,499
May 17, 6 AM $0.0187
-0.05%
$5.46 million $352,026
May 17, 5 AM $0.0187
-0.62%
$5.46 million $359,095
May 17, 4 AM $0.0189
+1.58%
$5.5 million $417,850
May 17, 3 AM $0.0186
+0.42%
$5.41 million $398,111
May 17, 2 AM $0.0185
-0.32%
$5.39 million $483,708
May 17, 1 AM $0.0186
-0.23%
$5.41 million $580,740
May 17, 12 AM $0.0186
-0.45%
$5.42 million $701,800
May 16, 11 PM $0.0187
+0.01%
$5.44 million $813,656
May 16, 10 PM $0.0187
-0.08%
$5.44 million $887,729
May 16, 9 PM $0.0187
+0.38%
$5.45 million $915,826
May 16, 8 PM $0.0186
+0.08%
$5.43 million $953,194
May 16, 7 PM $0.0186
-0.22%
$5.42 million $1.02 million
May 16, 6 PM $0.0186
-2.66%
$5.44 million $1.06 million
May 16, 5 PM $0.0192
-0.22%
$5.58 million $1.01 million
May 16, 4 PM $0.0192
-0.38%
$5.6 million $1.1 million
May 16, 3 PM $0.0193
+1.21%
$5.62 million $1.1 million
May 16, 2 PM $0.019
+0.34%
$5.55 million $1.1 million
May 16, 1 PM $0.019
-0.20%
$5.53 million $1.15 million
May 16, 12 PM $0.019
+0.12%
$5.54 million $1.22 million
May 16, 11 AM $0.019
+0.44%
$5.54 million $1.22 million
May 16, 10 AM $0.0189
-0.60%
$5.51 million $1.22 million
May 16, 9 AM $0.019
-0.84%
$5.54 million $1.21 million
May 16, 8 AM $0.0192
-0.20%
$5.59 million $1.21 million
May 16, 7 AM $0.0192
+0.57%
$5.6 million $1.22 million