SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.121
-4.55%
$23.84 million $4.41 million
Aug 10, 2025 $0.126
-1.40%
$24.98 million $2.5 million
Aug 9, 2025 $0.128
-3.03%
$25.34 million $2.41 million
Aug 8, 2025 $0.132
-6.80%
$26.13 million $3.66 million
Aug 7, 2025 $0.142
+4.71%
$28.03 million $8.38 million
Aug 6, 2025 $0.135
+20.67%
$26.77 million $6.48 million
Aug 5, 2025 $0.112
-4.31%
$22.18 million $1.98 million
Aug 4, 2025 $0.117
+3.00%
$23.18 million $2.07 million
Aug 3, 2025 $0.114
+4.82%
$22.51 million $2.4 million
Aug 2, 2025 $0.11
-3.11%
$20.91 million $3.65 million
Aug 1, 2025 $0.112
-6.67%
$21.76 million $4.33 million
Jul 31, 2025 $0.12
-3.68%
$23.11 million $3.73 million
Jul 30, 2025 $0.125
-7.49%
$23.99 million $4.66 million
Jul 29, 2025 $0.135
-2.68%
$25.92 million $4.06 million
Jul 28, 2025 $0.138
-9.93%
$26.63 million $3.84 million
Jul 27, 2025 $0.154
+5.28%
$29.57 million $3.89 million
Jul 26, 2025 $0.146
+3.40%
$28.09 million $2.5 million
Jul 25, 2025 $0.141
+2.55%
$27.17 million $2.67 million
Jul 24, 2025 $0.138
-1.26%
$26.49 million $3.16 million
Jul 23, 2025 $0.139
-10.57%
$26.83 million $3.1 million
Jul 22, 2025 $0.156
-0.60%
$30 million $4.17 million
Jul 21, 2025 $0.157
-1.00%
$30.18 million $2.72 million
Jul 20, 2025 $0.158
+1.34%
$30.48 million $3 million
Jul 19, 2025 $0.156
+4.62%
$30.08 million $3.27 million
Jul 18, 2025 $0.149
-0.42%
$28.75 million $4.77 million
Jul 17, 2025 $0.15
+1.25%
$28.87 million $3.67 million
Jul 16, 2025 $0.148
-7.74%
$28.52 million $2.66 million
Jul 15, 2025 $0.161
+5.49%
$30.91 million $3.49 million
Jul 14, 2025 $0.152
+7.48%
$29.27 million $2.53 million
Jul 13, 2025 $0.142
+5.95%
$27.23 million $1.42 million
Jul 12, 2025 $0.134
-5.14%
$25.7 million $1.75 million
Jul 11, 2025 $0.141
-1.47%
$27.09 million $2.08 million
Jul 10, 2025 $0.141
+5.18%
$27.07 million $2.31 million
Jul 9, 2025 $0.134
+7.82%
$25.71 million $1.96 million
Jul 8, 2025 $0.124
-6.57%
$23.84 million $1.53 million
Jul 7, 2025 $0.133
-1.79%
$25.52 million $1.31 million
Jul 6, 2025 $0.135
+0.39%
$25.98 million $1.71 million
Jul 5, 2025 $0.135
+0.81%
$25.88 million $1.19 million
Jul 4, 2025 $0.133
-4.99%
$25.68 million $1.31 million
Jul 3, 2025 $0.14
+4.19%
$27.02 million $1.98 million
Jul 2, 2025 $0.135
+8.43%
$25.22 million $1.72 million
Jul 1, 2025 $0.125
-6.29%
$23.26 million $2.11 million
Jun 30, 2025 $0.133
-8.62%
$24.85 million $2.64 million
Jun 29, 2025 $0.145
+3.90%
$27.19 million $1.87 million
Jun 28, 2025 $0.14
+3.07%
$26.17 million $2.05 million
Jun 27, 2025 $0.136
+3.83%
$25.39 million $3.08 million
Jun 26, 2025 $0.131
-4.58%
$24.45 million $2.51 million
Jun 25, 2025 $0.137
-2.41%
$25.63 million $2.96 million
Jun 24, 2025 $0.14
-5.23%
$26.26 million $4.17 million
Jun 23, 2025 $0.148
+19.70%
$27.75 million $4.54 million