Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.0111
+0.02%
$3.67 million $60,258
Oct 29, 7 AM $0.0111
-0.08%
$3.67 million $60,747
Oct 29, 6 AM $0.0111
+0.08%
$3.67 million $60,430
Oct 29, 5 AM $0.0111
+0.29%
$3.67 million $65,446
Oct 29, 4 AM $0.0111
-0.01%
$3.66 million $65,808
Oct 29, 3 AM $0.0111
-0.18%
$3.66 million $66,249
Oct 29, 2 AM $0.0111
-0.53%
$3.66 million $65,246
Oct 29, 1 AM $0.0111
-0.46%
$3.68 million $64,604
Oct 29, 12 AM $0.0112
-0.02%
$3.7 million $59,458
Oct 28, 11 PM $0.0112
-0.05%
$3.7 million $59,920
Oct 28, 10 PM $0.0112
-0.18%
$3.7 million $59,879
Oct 28, 9 PM $0.0112
+0.21%
$3.71 million $59,494
Oct 28, 8 PM $0.0112
-0.16%
$3.7 million $59,350
Oct 28, 7 PM $0.0112
+0.66%
$3.71 million $58,666
Oct 28, 6 PM $0.0111
-0.03%
$3.68 million $57,847
Oct 28, 5 PM $0.0111
-0.04%
$3.69 million $57,677
Oct 28, 4 PM $0.0111
-0.11%
$3.69 million $57,541
Oct 28, 3 PM $0.0112
+0.09%
$3.69 million $56,935
Oct 28, 2 PM $0.0111
-0.31%
$3.69 million $57,259
Oct 28, 1 PM $0.0112
-0.03%
$3.7 million $56,817
Oct 28, 12 PM $0.0112
-0.30%
$3.7 million $57,305
Oct 28, 11 AM $0.0112
+0.02%
$3.71 million $57,123
Oct 28, 10 AM $0.0112
-0.11%
$3.71 million $57,123
Oct 28, 9 AM $0.0112
+0.01%
$3.71 million $56,844
Oct 28, 8 AM $0.0112
+0.11%
$3.71 million $56,968
Oct 28, 7 AM $0.0112
-0.08%
$3.71 million $56,319
Oct 28, 6 AM $0.0112
-0.06%
$3.71 million $56,612
Oct 28, 5 AM $0.0112
-0.14%
$3.71 million $56,400
Oct 28, 4 AM $0.0112
+0.09%
$3.72 million $56,214
Oct 28, 3 AM $0.0112
+0.08%
$3.72 million $58,163
Oct 28, 2 AM $0.0112
+0.33%
$3.71 million $64,779
Oct 28, 1 AM $0.0112
-0.04%
$3.7 million $64,313
Oct 28, 12 AM $0.0112
-0.06%
$3.7 million $64,308
Oct 27, 11 PM $0.0112
+0.06%
$3.71 million $63,995
Oct 27, 10 PM $0.0112
-0.04%
$3.7 million $63,755
Oct 27, 9 PM $0.0112
+0.00%
$3.7 million $63,938
Oct 27, 8 PM $0.0112
+0.06%
$3.7 million $63,775
Oct 27, 7 PM $0.0112
+0.09%
$3.7 million $64,812
Oct 27, 6 PM $0.0112
-0.04%
$3.7 million $60,290
Oct 27, 5 PM $0.0112
+0.14%
$3.7 million $59,585
Oct 27, 4 PM $0.0112
+0.01%
$3.7 million $59,379
Oct 27, 3 PM $0.0112
+0.03%
$3.7 million $60,135
Oct 27, 2 PM $0.0112
+0.02%
$3.69 million $60,381
Oct 27, 1 PM $0.0112
+0.03%
$3.69 million $60,553
Oct 27, 12 PM $0.0112
+0.46%
$3.69 million $60,127
Oct 27, 11 AM $0.0111
+0.06%
$3.68 million $59,849
Oct 27, 10 AM $0.0111
-0.16%
$3.67 million $60,300
Oct 27, 9 AM $0.0111
+0.02%
$3.68 million $62,936
Oct 27, 8 AM $0.0111
+0.06%
$3.68 million $63,300
Oct 27, 7 AM $0.0111
+0.21%
$3.68 million $64,381