SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0215
+0.45%
$ 5.92 million $ 954,588
Mar 24, 6 AM $ 0.0214
-0.08%
$ 5.89 million $ 958,280
Mar 24, 5 AM $ 0.0214
+0.54%
$ 5.9 million $ 959,901
Mar 24, 4 AM $ 0.0213
-2.01%
$ 5.86 million $ 955,150
Mar 24, 3 AM $ 0.0217
+2.03%
$ 5.99 million $ 876,769
Mar 24, 2 AM $ 0.0213
+0.22%
$ 5.87 million $ 836,449
Mar 24, 1 AM $ 0.0212
+0.31%
$ 5.85 million $ 780,806
Mar 24, 12 AM $ 0.0211
-0.58%
$ 5.83 million $ 887,317
Mar 23, 11 PM $ 0.0213
-0.92%
$ 5.87 million $ 893,914
Mar 23, 10 PM $ 0.0215
+1.42%
$ 5.92 million $ 875,647
Mar 23, 9 PM $ 0.0212
-0.47%
$ 5.84 million $ 831,436
Mar 23, 8 PM $ 0.0213
+0.10%
$ 5.87 million $ 846,819
Mar 23, 7 PM $ 0.0212
-0.31%
$ 5.86 million $ 1.01 million
Mar 23, 6 PM $ 0.0213
-0.09%
$ 5.88 million $ 1.1 million
Mar 23, 5 PM $ 0.0213
+0.88%
$ 5.88 million $ 1.14 million
Mar 23, 4 PM $ 0.0211
-1.37%
$ 5.83 million $ 1.17 million
Mar 23, 3 PM $ 0.0214
-0.99%
$ 5.91 million $ 1.37 million
Mar 23, 2 PM $ 0.0217
+0.90%
$ 5.97 million $ 1.37 million
Mar 23, 1 PM $ 0.0215
-4.20%
$ 5.92 million $ 1.69 million
Mar 23, 12 PM $ 0.0224
+6.70%
$ 6.18 million $ 1.79 million
Mar 23, 11 AM $ 0.021
+2.63%
$ 5.79 million $ 1.63 million
Mar 23, 10 AM $ 0.0205
+0.39%
$ 5.64 million $ 1.62 million
Mar 23, 9 AM $ 0.0204
+0.26%
$ 5.62 million $ 1.61 million
Mar 23, 8 AM $ 0.0203
+0.02%
$ 5.61 million $ 1.61 million
Mar 23, 7 AM $ 0.0203
-0.45%
$ 5.6 million $ 1.62 million
Mar 23, 6 AM $ 0.0204
-0.89%
$ 5.63 million $ 1.62 million
Mar 23, 5 AM $ 0.0206
+0.27%
$ 5.68 million $ 1.63 million
Mar 23, 4 AM $ 0.0205
-0.05%
$ 5.66 million $ 1.63 million
Mar 23, 3 AM $ 0.0205
+2.09%
$ 5.67 million $ 1.65 million
Mar 23, 2 AM $ 0.0201
-1.21%
$ 5.55 million $ 1.78 million
Mar 23, 1 AM $ 0.0204
+0.81%
$ 5.62 million $ 1.6 million
Mar 23, 12 AM $ 0.0202
+0.35%
$ 5.57 million $ 1.47 million
Mar 22, 11 PM $ 0.0201
-0.80%
$ 5.55 million $ 1.5 million
Mar 22, 10 PM $ 0.0203
+0.69%
$ 5.59 million $ 1.62 million
Mar 22, 9 PM $ 0.0201
-1.46%
$ 5.55 million $ 1.73 million
Mar 22, 8 PM $ 0.0204
-2.50%
$ 5.64 million $ 1.72 million
Mar 22, 7 PM $ 0.021
+1.50%
$ 5.78 million $ 1.57 million
Mar 22, 6 PM $ 0.0207
-0.86%
$ 5.7 million $ 1.47 million
Mar 22, 5 PM $ 0.0208
+1.23%
$ 5.74 million $ 1.66 million
Mar 22, 4 PM $ 0.0206
+0.09%
$ 5.67 million $ 1.62 million
Mar 22, 3 PM $ 0.0206
+0.10%
$ 5.67 million $ 1.42 million
Mar 22, 2 PM $ 0.0205
-9.36%
$ 5.66 million $ 1.41 million
Mar 22, 1 PM $ 0.0227
+6.19%
$ 6.25 million $ 1.11 million
Mar 22, 12 PM $ 0.0213
+0.54%
$ 5.88 million $ 929,136
Mar 22, 11 AM $ 0.0212
-0.44%
$ 5.85 million $ 1.15 million
Mar 22, 10 AM $ 0.0213
-0.12%
$ 5.88 million $ 1.16 million
Mar 22, 9 AM $ 0.0213
-0.02%
$ 5.89 million $ 1.52 million
Mar 22, 8 AM $ 0.0213
+0.14%
$ 5.89 million $ 1.52 million
Mar 22, 7 AM $ 0.0213
-0.95%
$ 5.88 million $ 1.53 million
Mar 22, 6 AM $ 0.0215
+0.53%
$ 5.94 million $ 1.53 million