SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0117
-0.14%
$ 3.59 million $ 182,328
Jul 10, 1 PM $ 0.0117
+0.35%
$ 3.6 million $ 179,597
Jul 10, 12 PM $ 0.0117
+0.00%
$ 3.59 million $ 183,085
Jul 10, 11 AM $ 0.0117
+0.64%
$ 3.59 million $ 182,747
Jul 10, 10 AM $ 0.0116
+0.41%
$ 3.56 million $ 173,086
Jul 10, 9 AM $ 0.0116
-1.00%
$ 3.55 million $ 163,999
Jul 10, 8 AM $ 0.0117
-0.25%
$ 3.59 million $ 167,536
Jul 10, 7 AM $ 0.0117
-0.02%
$ 3.59 million $ 165,863
Jul 10, 6 AM $ 0.0117
+0.07%
$ 3.6 million $ 168,639
Jul 10, 5 AM $ 0.0117
+0.01%
$ 3.59 million $ 170,990
Jul 10, 4 AM $ 0.0117
+0.14%
$ 3.59 million $ 174,656
Jul 10, 3 AM $ 0.0117
+0.36%
$ 3.59 million $ 176,045
Jul 10, 2 AM $ 0.0116
+0.89%
$ 3.57 million $ 179,004
Jul 10, 1 AM $ 0.0115
+0.91%
$ 3.54 million $ 176,397
Jul 10, 12 AM $ 0.0114
+1.04%
$ 3.51 million $ 182,340
Jul 9, 11 PM $ 0.0113
-0.01%
$ 3.48 million $ 182,705
Jul 9, 10 PM $ 0.0113
-0.28%
$ 3.48 million $ 211,269
Jul 9, 9 PM $ 0.0113
-0.59%
$ 3.49 million $ 210,947
Jul 9, 8 PM $ 0.0114
-0.65%
$ 3.51 million $ 211,545
Jul 9, 7 PM $ 0.0115
+0.42%
$ 3.53 million $ 203,313
Jul 9, 6 PM $ 0.0114
+1.43%
$ 3.51 million $ 203,286
Jul 9, 5 PM $ 0.0113
-0.55%
$ 3.47 million $ 200,312
Jul 9, 4 PM $ 0.0113
-0.69%
$ 3.48 million $ 193,518
Jul 9, 3 PM $ 0.0114
+0.34%
$ 3.51 million $ 192,169
Jul 9, 2 PM $ 0.0114
+1.02%
$ 3.5 million $ 192,739
Jul 9, 1 PM $ 0.0113
+0.25%
$ 3.46 million $ 203,701
Jul 9, 12 PM $ 0.0112
-0.20%
$ 3.45 million $ 196,463
Jul 9, 11 AM $ 0.0113
-0.95%
$ 3.46 million $ 195,539
Jul 9, 10 AM $ 0.0114
-0.43%
$ 3.49 million $ 193,282
Jul 9, 9 AM $ 0.0114
-0.31%
$ 3.51 million $ 193,117
Jul 9, 8 AM $ 0.0115
+0.00%
$ 3.52 million $ 185,240
Jul 9, 7 AM $ 0.0115
+0.14%
$ 3.52 million $ 185,131
Jul 9, 6 AM $ 0.0114
-0.14%
$ 3.51 million $ 183,390
Jul 9, 5 AM $ 0.0115
+0.11%
$ 3.52 million $ 180,362
Jul 9, 4 AM $ 0.0114
+0.06%
$ 3.51 million $ 177,065
Jul 9, 3 AM $ 0.0114
+0.03%
$ 3.51 million $ 174,773
Jul 9, 2 AM $ 0.0114
-0.02%
$ 3.51 million $ 172,305
Jul 9, 1 AM $ 0.0114
+0.35%
$ 3.51 million $ 169,959
Jul 9, 12 AM $ 0.0114
+1.42%
$ 3.5 million $ 162,301
Jul 8, 11 PM $ 0.0112
+1.24%
$ 3.45 million $ 157,856
Jul 8, 10 PM $ 0.0111
+0.04%
$ 3.41 million $ 129,495
Jul 8, 9 PM $ 0.0111
+0.22%
$ 3.41 million $ 122,267
Jul 8, 8 PM $ 0.0111
+0.06%
$ 3.4 million $ 121,870
Jul 8, 7 PM $ 0.0111
+0.13%
$ 3.4 million $ 122,678
Jul 8, 6 PM $ 0.011
-0.15%
$ 3.39 million $ 118,708
Jul 8, 5 PM $ 0.0111
-0.46%
$ 3.4 million $ 120,778
Jul 8, 4 PM $ 0.0111
-0.54%
$ 3.41 million $ 119,950
Jul 8, 3 PM $ 0.0112
+0.54%
$ 3.43 million $ 121,050
Jul 8, 2 PM $ 0.0111
+3.31%
$ 3.41 million $ 110,042
Jul 8, 1 PM $ 0.0108
+0.11%
$ 3.3 million $ 97,719