SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0189
-0.03%
$ 5.35 million $ 619,750
6:46 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,844
6:45 PM $ 0.0189
-0.01%
$ 5.35 million $ 619,972
6:44 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,982
6:43 PM $ 0.0189
+0.02%
$ 5.35 million $ 619,971
6:42 PM $ 0.0189
+0.00%
$ 5.35 million $ 620,004
6:41 PM $ 0.0189
+0.00%
$ 5.35 million $ 620,027
6:40 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,976
6:39 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,948
6:38 PM $ 0.0189
-0.03%
$ 5.35 million $ 619,956
6:37 PM $ 0.0189
+0.04%
$ 5.35 million $ 619,956
6:36 PM $ 0.0189
-0.02%
$ 5.35 million $ 620,014
6:35 PM $ 0.0189
+0.01%
$ 5.35 million $ 619,985
6:34 PM $ 0.0189
-0.02%
$ 5.35 million $ 619,995
6:33 PM $ 0.0189
+0.01%
$ 5.35 million $ 619,993
6:32 PM $ 0.0189
+0.03%
$ 5.35 million $ 620,014
6:31 PM $ 0.0189
-0.04%
$ 5.35 million $ 619,980
6:30 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,996
6:29 PM $ 0.0189
+0.01%
$ 5.35 million $ 620,029
6:28 PM $ 0.0189
+0.01%
$ 5.35 million $ 620,127
6:27 PM $ 0.0189
-0.01%
$ 5.35 million $ 620,165
6:26 PM $ 0.0189
-0.03%
$ 5.35 million $ 620,234
6:25 PM $ 0.0189
-0.01%
$ 5.35 million $ 620,256
6:24 PM $ 0.0189
+0.02%
$ 5.35 million $ 620,262
6:23 PM $ 0.0189
-0.03%
$ 5.35 million $ 620,192
6:22 PM $ 0.0189
+0.00%
$ 5.35 million $ 620,213
6:21 PM $ 0.0189
+0.00%
$ 5.35 million $ 620,226
6:20 PM $ 0.0189
-0.04%
$ 5.35 million $ 620,224
6:19 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,256
6:18 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,339
6:17 PM $ 0.0189
-0.02%
$ 5.36 million $ 620,341
6:16 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,341
6:15 PM $ 0.0189
+0.01%
$ 5.36 million $ 620,269
6:14 PM $ 0.0189
+0.02%
$ 5.36 million $ 620,283
6:13 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,283
6:12 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,458
6:11 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,496
6:10 PM $ 0.0189
+0.02%
$ 5.36 million $ 621,816
6:09 PM $ 0.0189
+0.01%
$ 5.35 million $ 622,778
6:08 PM $ 0.0189
+0.00%
$ 5.35 million $ 622,811
6:07 PM $ 0.0189
+0.00%
$ 5.35 million $ 622,794
6:06 PM $ 0.0189
-0.02%
$ 5.35 million $ 622,774
6:05 PM $ 0.0189
-0.12%
$ 5.35 million $ 622,705
6:04 PM $ 0.0189
-0.04%
$ 5.36 million $ 622,627
6:03 PM $ 0.0189
-0.01%
$ 5.36 million $ 622,627
6:02 PM $ 0.0189
+0.00%
$ 5.36 million $ 622,606
6:01 PM $ 0.0189
+0.00%
$ 5.36 million $ 622,671
6:00 PM $ 0.0189
+0.00%
$ 5.36 million $ 622,687
5:59 PM $ 0.0189
+0.01%
$ 5.36 million $ 622,755
5:58 PM $ 0.0189
+0.00%
$ 5.36 million $ 622,749