SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0119
+0.00%
$ 3.65 million $ 113,804
11:50 PM $ 0.0119
+0.01%
$ 3.65 million $ 113,791
11:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,756
11:48 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,751
11:47 PM $ 0.0119
-0.04%
$ 3.66 million $ 113,757
11:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,789
11:45 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,798
11:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,876
11:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,952
11:42 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,339
11:41 PM $ 0.0119
+0.01%
$ 3.66 million $ 114,527
11:40 PM $ 0.0119
-0.02%
$ 3.66 million $ 114,523
11:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,514
11:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,500
11:37 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,494
11:36 PM $ 0.0119
-0.01%
$ 3.66 million $ 114,501
11:35 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,451
11:34 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,602
11:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,709
11:32 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,758
11:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,771
11:30 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,790
11:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,935
11:28 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,968
11:27 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,990
11:26 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,997
11:25 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,012
11:24 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,193
11:23 PM $ 0.0119
+0.01%
$ 3.66 million $ 115,669
11:22 PM $ 0.0119
-0.01%
$ 3.66 million $ 115,668
11:21 PM $ 0.0119
-0.01%
$ 3.66 million $ 115,605
11:20 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,556
11:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,662
11:18 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,684
11:17 PM $ 0.0119
+0.02%
$ 3.66 million $ 115,699
11:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,754
11:15 PM $ 0.0119
-0.02%
$ 3.66 million $ 115,787
11:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,859
11:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,817
11:12 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,807
11:11 PM $ 0.0119
+0.01%
$ 3.66 million $ 115,796
11:10 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,805
11:09 PM $ 0.0119
+0.00%
$ 3.66 million $ 115,981
11:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,006
11:07 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,064
11:06 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,071
11:05 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,041
11:04 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,090
11:03 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,065
11:02 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,038