SuiNS Token Historical Data

NS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0225
-0.35%
$6.21 million $376,726
Mar 14, 7 PM $0.0226
-0.65%
$6.24 million $367,413
Mar 14, 6 PM $0.0228
-1.33%
$6.28 million $361,314
Mar 14, 5 PM $0.0231
-0.46%
$6.36 million $487,508
Mar 14, 4 PM $0.0232
+0.12%
$6.39 million $490,205
Mar 14, 3 PM $0.0231
+0.17%
$6.38 million $494,366
Mar 14, 2 PM $0.0231
+1.70%
$6.37 million $499,380
Mar 14, 1 PM $0.0227
+0.22%
$6.27 million $347,010
Mar 14, 12 PM $0.0227
-1.16%
$6.25 million $342,619
Mar 14, 11 AM $0.0229
+0.32%
$6.33 million $340,203
Mar 14, 10 AM $0.0229
+0.10%
$6.31 million $343,056
Mar 14, 9 AM $0.0228
-0.26%
$6.3 million $337,294
Mar 14, 8 AM $0.0229
-0.03%
$6.32 million $336,507
Mar 14, 7 AM $0.0229
+0.14%
$6.32 million $337,239
Mar 14, 6 AM $0.0229
-0.60%
$6.31 million $335,498
Mar 14, 5 AM $0.023
-0.47%
$6.35 million $357,947
Mar 14, 4 AM $0.0231
-0.20%
$6.38 million $361,144
Mar 14, 3 AM $0.0232
-0.10%
$6.39 million $361,074
Mar 14, 2 AM $0.0232
+0.05%
$6.4 million $352,463
Mar 14, 1 AM $0.0232
+0.17%
$6.39 million $372,653
Mar 14, 12 AM $0.0231
-0.32%
$6.38 million $498,309
Mar 13, 11 PM $0.0232
-0.18%
$6.4 million $501,423
Mar 13, 10 PM $0.0233
+0.09%
$6.41 million $505,105
Mar 13, 9 PM $0.0232
-0.09%
$6.41 million $500,574
Mar 13, 8 PM $0.0233
+0.29%
$6.41 million $502,512
Mar 13, 7 PM $0.0232
+0.07%
$6.4 million $503,912
Mar 13, 6 PM $0.0232
+3.21%
$6.39 million $506,818
Mar 13, 5 PM $0.0225
-1.33%
$6.19 million $379,959
Mar 13, 4 PM $0.0228
+0.33%
$6.28 million $376,952
Mar 13, 3 PM $0.0227
-0.52%
$6.26 million $372,864
Mar 13, 2 PM $0.0228
-2.03%
$6.29 million $372,876
Mar 13, 1 PM $0.0233
+0.45%
$6.42 million $370,579
Mar 13, 12 PM $0.0232
+0.33%
$6.39 million $371,564
Mar 13, 11 AM $0.0231
-1.01%
$6.37 million $393,652
Mar 13, 10 AM $0.0233
+0.56%
$6.44 million $549,265
Mar 13, 9 AM $0.0232
+1.72%
$6.4 million $545,273
Mar 13, 8 AM $0.0228
+0.17%
$6.29 million $542,293
Mar 13, 7 AM $0.0228
+0.37%
$6.28 million $543,679
Mar 13, 6 AM $0.0227
+0.46%
$6.26 million $547,332
Mar 13, 5 AM $0.0226
-0.10%
$6.23 million $520,732
Mar 13, 4 AM $0.0226
+0.20%
$6.24 million $519,814
Mar 13, 3 AM $0.0226
-0.26%
$6.22 million $521,132
Mar 13, 2 AM $0.0226
-0.63%
$6.24 million $521,239
Mar 13, 1 AM $0.0228
+0.28%
$6.28 million $518,533
Mar 13, 12 AM $0.0227
+0.51%
$6.26 million $405,884
Mar 12, 11 PM $0.0226
-0.04%
$6.23 million $534,752
Mar 12, 10 PM $0.0226
+0.25%
$6.23 million $534,024
Mar 12, 9 PM $0.0225
+0.17%
$6.22 million $529,549
Mar 12, 8 PM $0.0225
-0.60%
$6.21 million $530,103
Mar 12, 7 PM $0.0226
+0.65%
$6.24 million $575,773