Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0204
+0.68%
$5.93 million $530,728
May 9, 11 PM $0.0202
-0.25%
$5.89 million $546,620
May 9, 10 PM $0.0203
+0.36%
$5.91 million $551,916
May 9, 9 PM $0.0202
-0.14%
$5.89 million $529,113
May 9, 8 PM $0.0202
+0.52%
$5.9 million $532,427
May 9, 7 PM $0.0201
+0.36%
$5.86 million $529,895
May 9, 6 PM $0.02
-0.56%
$5.84 million $514,422
May 9, 5 PM $0.0202
+1.49%
$5.88 million $529,858
May 9, 4 PM $0.0199
+0.08%
$5.79 million $526,788
May 9, 3 PM $0.0198
+0.34%
$5.79 million $535,401
May 9, 2 PM $0.0198
-0.66%
$5.77 million $548,340
May 9, 1 PM $0.0199
-0.32%
$5.8 million $561,765
May 9, 12 PM $0.02
+0.02%
$5.82 million $540,866
May 9, 11 AM $0.02
-0.53%
$5.82 million $532,346
May 9, 10 AM $0.0201
+0.92%
$5.85 million $527,400
May 9, 9 AM $0.0199
-2.41%
$5.8 million $515,538
May 9, 8 AM $0.0204
+0.76%
$5.94 million $506,396
May 9, 7 AM $0.0202
+0.32%
$5.9 million $494,705
May 9, 6 AM $0.0202
-1.02%
$5.88 million $492,049
May 9, 5 AM $0.0204
+1.01%
$5.94 million $486,793
May 9, 4 AM $0.0202
+0.89%
$5.88 million $468,744
May 9, 3 AM $0.02
-0.24%
$5.83 million $399,472
May 9, 2 AM $0.02
-0.99%
$5.84 million $349,562
May 9, 1 AM $0.0202
+0.34%
$5.9 million $290,566
May 9, 12 AM $0.0202
+4.83%
$5.88 million $265,398
May 8, 11 PM $0.0192
-0.22%
$5.61 million $256,309
May 8, 10 PM $0.0193
-0.13%
$5.62 million $288,738
May 8, 9 PM $0.0193
+0.06%
$5.63 million $313,106
May 8, 8 PM $0.0193
+0.30%
$5.63 million $323,305
May 8, 7 PM $0.0192
+0.06%
$5.61 million $332,042
May 8, 6 PM $0.0192
-1.26%
$5.61 million $391,532
May 8, 5 PM $0.0195
+1.83%
$5.68 million $388,280
May 8, 4 PM $0.0191
-0.34%
$5.57 million $391,835
May 8, 3 PM $0.0192
+0.04%
$5.59 million $389,602
May 8, 2 PM $0.0192
+3.94%
$5.59 million $383,043
May 8, 1 PM $0.0185
-0.13%
$5.38 million $377,116
May 8, 12 PM $0.0185
-0.48%
$5.39 million $383,691
May 8, 11 AM $0.0186
+0.15%
$5.41 million $385,685
May 8, 10 AM $0.0185
+0.09%
$5.4 million $386,957
May 8, 9 AM $0.0185
-0.07%
$5.4 million $419,894
May 8, 8 AM $0.0185
+1.10%
$5.4 million $442,994
May 8, 7 AM $0.0183
-0.10%
$5.34 million $454,099
May 8, 6 AM $0.0184
+0.09%
$5.35 million $477,013
May 8, 5 AM $0.0183
-0.08%
$5.35 million $488,220
May 8, 4 AM $0.0184
+0.08%
$5.35 million $490,302
May 8, 3 AM $0.0183
+0.18%
$5.35 million $494,601
May 8, 2 AM $0.0183
-0.17%
$5.34 million $504,604
May 8, 1 AM $0.0183
-0.43%
$5.34 million $527,106
May 8, 12 AM $0.0184
-0.01%
$5.37 million $513,617
May 7, 11 PM $0.0184
+0.01%
$5.37 million $503,535