Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0184
+0.64%
$5.37 million $468,116
May 7, 9 PM $0.0183
-0.72%
$5.33 million $443,021
May 7, 8 PM $0.0184
-0.76%
$5.37 million $428,635
May 7, 7 PM $0.0186
+0.79%
$5.41 million $415,827
May 7, 6 PM $0.0184
+0.02%
$5.37 million $398,614
May 7, 5 PM $0.0184
-0.47%
$5.37 million $411,615
May 7, 4 PM $0.0185
-0.07%
$5.4 million $407,914
May 7, 3 PM $0.0185
+0.21%
$5.4 million $415,432
May 7, 2 PM $0.0185
-0.96%
$5.39 million $450,521
May 7, 1 PM $0.0187
-0.98%
$5.44 million $466,022
May 7, 12 PM $0.0188
+0.90%
$5.49 million $494,681
May 7, 11 AM $0.0187
-0.14%
$5.44 million $522,579
May 7, 10 AM $0.0187
+0.50%
$5.45 million $547,306
May 7, 9 AM $0.0186
-1.71%
$5.42 million $529,968
May 7, 8 AM $0.0189
-0.49%
$5.52 million $509,984
May 7, 7 AM $0.019
+0.47%
$5.54 million $554,049
May 7, 6 AM $0.0189
+1.10%
$5.52 million $535,420
May 7, 5 AM $0.0187
+0.76%
$5.46 million $584,419
May 7, 4 AM $0.0186
+0.21%
$5.42 million $624,655
May 7, 3 AM $0.0185
+0.08%
$5.41 million $656,922
May 7, 2 AM $0.0185
+0.05%
$5.4 million $672,187
May 7, 1 AM $0.0185
+0.01%
$5.4 million $654,773
May 7, 12 AM $0.0185
-0.15%
$5.4 million $662,664
May 6, 11 PM $0.0185
-0.56%
$5.41 million $662,285
May 6, 10 PM $0.0187
-0.55%
$5.44 million $658,975
May 6, 9 PM $0.0188
+0.33%
$5.47 million $657,006
May 6, 8 PM $0.0187
-0.03%
$5.45 million $662,587
May 6, 7 PM $0.0187
+0.12%
$5.45 million $670,928
May 6, 6 PM $0.0187
+0.12%
$5.44 million $678,656
May 6, 5 PM $0.0187
-0.13%
$5.44 million $686,745
May 6, 4 PM $0.0187
+0.36%
$5.45 million $734,427
May 6, 3 PM $0.0186
+0.73%
$5.43 million $738,766
May 6, 2 PM $0.0185
-0.84%
$5.39 million $728,033
May 6, 1 PM $0.0186
-2.58%
$5.43 million $740,329
May 6, 12 PM $0.0191
+0.56%
$5.58 million $786,608
May 6, 11 AM $0.019
+0.34%
$5.55 million $827,229
May 6, 10 AM $0.019
-0.29%
$5.53 million $797,283
May 6, 9 AM $0.019
+1.07%
$5.54 million $776,348
May 6, 8 AM $0.0188
+0.47%
$5.49 million $766,371
May 6, 7 AM $0.0187
+0.05%
$5.46 million $717,797
May 6, 6 AM $0.0187
+0.80%
$5.46 million $728,722
May 6, 5 AM $0.0186
+0.52%
$5.41 million $668,010
May 6, 4 AM $0.0185
+2.40%
$5.39 million $624,971
May 6, 3 AM $0.018
+0.22%
$5.25 million $586,639
May 6, 2 AM $0.018
-0.31%
$5.24 million $570,842
May 6, 1 AM $0.018
+2.04%
$5.26 million $561,749
May 6, 12 AM $0.0177
+0.06%
$5.15 million $548,848
May 5, 11 PM $0.0177
-0.39%
$5.15 million $553,424
May 5, 10 PM $0.0177
+0.37%
$5.17 million $553,569
May 5, 9 PM $0.0177
-0.29%
$5.15 million $559,176