Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 PM $0.0227
-0.25%
$6.25 million $769,266
Mar 6, 2 PM $0.0227
-1.72%
$6.26 million $824,835
Mar 6, 1 PM $0.0231
-2.00%
$6.37 million $878,664
Mar 6, 12 PM $0.0236
-1.66%
$6.5 million $964,434
Mar 6, 11 AM $0.024
+0.09%
$6.61 million $997,799
Mar 6, 10 AM $0.024
+0.07%
$6.61 million $1.08 million
Mar 6, 9 AM $0.0239
-0.86%
$6.6 million $1.1 million
Mar 6, 8 AM $0.0241
-1.26%
$6.66 million $1.02 million
Mar 6, 7 AM $0.0245
+1.42%
$6.74 million $1.02 million
Mar 6, 6 AM $0.0241
-1.11%
$6.65 million $1.01 million
Mar 6, 5 AM $0.0244
+0.18%
$6.73 million $1.01 million
Mar 6, 4 AM $0.0243
-0.64%
$6.71 million $1.01 million
Mar 6, 3 AM $0.0245
+0.06%
$6.76 million $1.02 million
Mar 6, 2 AM $0.0245
-0.87%
$6.75 million $1.02 million
Mar 6, 1 AM $0.0247
+0.53%
$6.81 million $1.01 million
Mar 6, 12 AM $0.0246
-2.52%
$6.78 million $1.06 million
Mar 5, 11 PM $0.0252
+5.09%
$6.95 million $1.1 million
Mar 5, 10 PM $0.024
+0.33%
$6.61 million $1.15 million
Mar 5, 9 PM $0.0239
-0.47%
$6.59 million $1.19 million
Mar 5, 8 PM $0.024
-3.13%
$6.62 million $1.19 million
Mar 5, 7 PM $0.0248
+3.34%
$6.84 million $1.12 million
Mar 5, 6 PM $0.024
-1.59%
$6.62 million $1.05 million
Mar 5, 5 PM $0.0244
+0.51%
$6.73 million $1.05 million
Mar 5, 4 PM $0.0243
-0.44%
$6.7 million $967,630
Mar 5, 3 PM $0.0244
+1.09%
$6.72 million $927,876
Mar 5, 2 PM $0.0241
+0.40%
$6.65 million $904,091
Mar 5, 1 PM $0.024
-2.92%
$6.63 million $877,618
Mar 5, 12 PM $0.0247
+3.96%
$6.82 million $843,827
Mar 5, 11 AM $0.0238
+0.40%
$6.56 million $859,034
Mar 5, 10 AM $0.0237
+3.72%
$6.54 million $776,710
Mar 5, 9 AM $0.0229
+0.55%
$6.3 million $754,888
Mar 5, 8 AM $0.0227
-1.06%
$6.27 million $756,733
Mar 5, 7 AM $0.023
-0.73%
$6.34 million $766,987
Mar 5, 6 AM $0.0231
+0.17%
$6.38 million $770,686
Mar 5, 5 AM $0.0231
-0.98%
$6.37 million $771,176
Mar 5, 4 AM $0.0233
+0.28%
$6.44 million $770,918
Mar 5, 3 AM $0.0233
+0.03%
$6.42 million $765,715
Mar 5, 2 AM $0.0233
+0.55%
$6.42 million $770,985
Mar 5, 1 AM $0.0231
-1.83%
$6.38 million $772,575
Mar 5, 12 AM $0.0236
-7.55%
$6.5 million $870,526
Mar 4, 11 PM $0.0255
-3.90%
$7.03 million $820,851
Mar 4, 10 PM $0.0265
+6.73%
$7.32 million $730,199
Mar 4, 9 PM $0.0249
+1.08%
$6.85 million $695,892
Mar 4, 8 PM $0.0246
-1.44%
$6.78 million $694,577
Mar 4, 7 PM $0.0249
+0.95%
$6.88 million $708,841
Mar 4, 6 PM $0.0247
+0.57%
$6.81 million $702,542
Mar 4, 5 PM $0.0246
-0.12%
$6.78 million $753,148
Mar 4, 4 PM $0.0242
-0.83%
$-- $737,101
Mar 4, 1 PM $0.0246
+0.65%
$6.77 million $640,480
Mar 4, 12 PM $0.0244
+4.75%
$6.73 million $629,122