Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.017
+0.00%
$4.95 million $272,688
May 3, 6 PM $0.017
+0.01%
$4.95 million $275,784
May 3, 5 PM $0.017
+0.19%
$4.95 million $275,995
May 3, 4 PM $0.017
-0.79%
$4.94 million $276,018
May 3, 3 PM $0.0171
+0.24%
$4.98 million $265,892
May 3, 2 PM $0.017
+0.54%
$4.97 million $256,713
May 3, 1 PM $0.017
+0.42%
$4.94 million $263,350
May 3, 12 PM $0.0169
+0.67%
$4.92 million $269,678
May 3, 11 AM $0.0168
+0.16%
$4.89 million $269,618
May 3, 10 AM $0.0167
-0.08%
$4.88 million $274,550
May 3, 9 AM $0.0168
+0.39%
$4.89 million $280,904
May 3, 8 AM $0.0167
-0.30%
$4.87 million $300,644
May 3, 7 AM $0.0167
+0.07%
$4.88 million $313,974
May 3, 6 AM $0.0167
-0.06%
$4.88 million $314,403
May 3, 5 AM $0.0167
-0.46%
$4.88 million $316,246
May 3, 4 AM $0.0168
+0.92%
$4.91 million $303,955
May 3, 3 AM $0.0167
-0.22%
$4.86 million $298,061
May 3, 2 AM $0.0167
-0.05%
$4.87 million $294,923
May 3, 1 AM $0.0167
-0.73%
$4.87 million $312,310
May 3, 12 AM $0.0168
-0.12%
$4.91 million $310,148
May 2, 11 PM $0.0169
-0.56%
$4.92 million $311,437
May 2, 10 PM $0.017
-0.13%
$4.94 million $300,878
May 2, 9 PM $0.017
-0.08%
$4.95 million $314,523
May 2, 8 PM $0.017
-0.08%
$4.95 million $324,037
May 2, 7 PM $0.017
+0.11%
$4.96 million $391,038
May 2, 6 PM $0.017
+0.17%
$4.95 million $391,379
May 2, 5 PM $0.017
-0.26%
$4.94 million $384,913
May 2, 4 PM $0.017
+0.10%
$4.96 million $382,434
May 2, 3 PM $0.017
+0.21%
$4.95 million $380,246
May 2, 2 PM $0.0169
+0.67%
$4.94 million $399,351
May 2, 1 PM $0.0168
-0.99%
$4.91 million $393,504
May 2, 12 PM $0.017
+0.76%
$4.96 million $387,539
May 2, 11 AM $0.0169
-0.29%
$4.92 million $388,256
May 2, 10 AM $0.0169
+0.02%
$4.93 million $386,725
May 2, 9 AM $0.0169
+0.25%
$4.93 million $380,521
May 2, 8 AM $0.0169
+0.88%
$4.93 million $363,596
May 2, 7 AM $0.0168
-0.66%
$4.89 million $336,973
May 2, 6 AM $0.0169
+0.11%
$4.92 million $332,016
May 2, 5 AM $0.0169
+0.01%
$4.92 million $327,933
May 2, 4 AM $0.0169
-0.16%
$4.92 million $331,271
May 2, 3 AM $0.0169
-0.10%
$4.92 million $332,049
May 2, 2 AM $0.0169
-0.14%
$4.93 million $333,017
May 2, 1 AM $0.0169
+0.08%
$4.94 million $315,750
May 2, 12 AM $0.0169
+0.32%
$4.93 million $316,043
May 1, 11 PM $0.0169
+0.04%
$4.92 million $316,296
May 1, 10 PM $0.0169
+0.60%
$4.91 million $328,388
May 1, 9 PM $0.0168
-1.48%
$4.88 million $315,300
May 1, 8 PM $0.017
-1.58%
$4.96 million $319,355
May 1, 7 PM $0.0173
+0.07%
$5.04 million $249,693
May 1, 6 PM $0.0173
+0.20%
$5.03 million $241,193