Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 PM $0.0244
+4.75%
$6.73 million $629,122
Mar 4, 11 AM $0.0233
-0.19%
$6.43 million $680,223
Mar 4, 9 AM $0.0237
+0.45%
$6.53 million $1.11 million
Mar 4, 8 AM $0.0236
+1.44%
$6.5 million $1.11 million
Mar 4, 7 AM $0.0232
+1.07%
$6.41 million $1.12 million
Mar 4, 6 AM $0.023
+0.91%
$6.34 million $1.12 million
Mar 4, 5 AM $0.0228
+0.32%
$6.28 million $1.11 million
Mar 4, 4 AM $0.0227
-0.04%
$6.26 million $1.11 million
Mar 4, 3 AM $0.0227
-1.30%
$6.26 million $1.11 million
Mar 4, 2 AM $0.023
-0.15%
$6.35 million $1.11 million
Mar 4, 1 AM $0.023
-10.80%
$6.36 million $1.1 million
Mar 4, 12 AM $0.0258
+4.03%
$7.12 million $1.01 million
Mar 3, 11 PM $0.0248
+1.22%
$6.85 million $993,532
Mar 3, 10 PM $0.0245
+1.98%
$6.77 million $984,752
Mar 3, 9 PM $0.0241
+2.65%
$6.63 million $960,011
Mar 3, 8 PM $0.0234
+2.77%
$6.46 million $968,085
Mar 3, 7 PM $0.0228
+1.58%
$6.29 million $968,162
Mar 3, 6 PM $0.0224
-0.22%
$6.19 million $954,749
Mar 3, 5 PM $0.0225
+0.53%
$6.2 million $914,422
Mar 3, 4 PM $0.0224
+0.59%
$6.17 million $898,612
Mar 3, 3 PM $0.0222
+0.71%
$6.14 million $890,545
Mar 3, 2 PM $0.0221
+1.44%
$6.09 million $893,029
Mar 3, 1 PM $0.0218
-2.07%
$6.01 million $904,371
Mar 3, 12 PM $0.0222
+0.33%
$6.13 million $900,868
Mar 3, 11 AM $0.0222
+0.19%
$6.11 million $786,751
Mar 3, 10 AM $0.0221
-0.78%
$6.1 million $553,806
Mar 3, 9 AM $0.0223
+2.09%
$6.15 million $517,275
Mar 3, 8 AM $0.0218
-3.92%
$6.03 million $374,269
Mar 3, 7 AM $0.0227
+0.46%
$6.27 million $353,447
Mar 3, 6 AM $0.0226
-0.74%
$6.24 million $356,052
Mar 3, 5 AM $0.0228
+0.23%
$6.29 million $360,607
Mar 3, 4 AM $0.0227
-0.32%
$6.27 million $388,392
Mar 3, 3 AM $0.0228
-0.09%
$6.29 million $417,036
Mar 3, 2 AM $0.0228
-1.01%
$6.3 million $581,079
Mar 3, 1 AM $0.0231
-3.47%
$6.36 million $610,967
Mar 3, 12 AM $0.0239
+2.19%
$6.59 million $636,513
Mar 2, 11 PM $0.0234
+0.48%
$6.45 million $659,485
Mar 2, 10 PM $0.0233
+0.01%
$6.42 million $776,874
Mar 2, 9 PM $0.0233
+1.77%
$6.43 million $889,482
Mar 2, 8 PM $0.0229
+1.88%
$6.31 million $870,374
Mar 2, 7 PM $0.0225
+0.68%
$6.19 million $854,601
Mar 2, 6 PM $0.0223
+1.76%
$6.15 million $837,772
Mar 2, 5 PM $0.0219
-2.35%
$6.04 million $831,232
Mar 2, 4 PM $0.0224
-0.80%
$6.19 million $828,969
Mar 2, 3 PM $0.0226
+0.45%
$6.24 million $816,612
Mar 2, 2 PM $0.0225
+1.96%
$6.21 million $796,739
Mar 2, 1 PM $0.0221
-0.26%
$6.09 million $767,632
Mar 2, 12 PM $0.0221
-0.91%
$6.11 million $770,105
Mar 2, 11 AM $0.0223
-0.19%
$6.16 million $832,229
Mar 2, 10 AM $0.0224
-0.99%
$6.17 million $828,889