SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
-0.04%
$ 3.34 million $ 118,374
Yesterday $ 0.0114
-4.63%
$ 3.43 million $ 125,962
Jun 8, 2026 $ 0.012
+2.74%
$ 3.59 million $ 129,720
Jun 7, 2026 $ 0.0117
+7.21%
$ 3.5 million $ 174,145
Jun 6, 2026 $ 0.0109
-4.26%
$ 3.27 million $ 408,440
Jun 5, 2026 $ 0.0114
-6.21%
$ 3.41 million $ 244,995
Jun 4, 2026 $ 0.0122
-7.20%
$ 3.64 million $ 207,501
Jun 3, 2026 $ 0.0131
+2.11%
$ 3.92 million $ 180,499
Jun 2, 2026 $ 0.0128
-13.12%
$ 3.84 million $ 315,576
Jun 1, 2026 $ 0.0148
-4.06%
$ 4.42 million $ 278,900
May 31, 2026 $ 0.0154
-0.22%
$ 4.49 million $ 185,664
May 30, 2026 $ 0.0154
-0.13%
$ 4.5 million $ 159,188
May 29, 2026 $ 0.0154
-2.24%
$ 4.5 million $ 207,120
May 28, 2026 $ 0.0158
-1.29%
$ 4.61 million $ 257,238
May 27, 2026 $ 0.016
-4.76%
$ 4.68 million $ 199,400
May 26, 2026 $ 0.0168
-1.80%
$ 4.9 million $ 194,884
May 25, 2026 $ 0.0171
-0.08%
$ 4.99 million $ 183,773
May 24, 2026 $ 0.0171
-2.19%
$ 4.99 million $ 315,977
May 23, 2026 $ 0.0175
+1.50%
$ 5.1 million $ 576,425
May 22, 2026 $ 0.0173
-11.10%
$ 5.03 million $ 566,002
May 21, 2026 $ 0.0194
+4.38%
$ 5.66 million $ 376,245
May 20, 2026 $ 0.0186
+0.40%
$ 5.42 million $ 279,402
May 19, 2026 $ 0.0185
-0.21%
$ 5.4 million $ 795,965
May 18, 2026 $ 0.0186
-0.03%
$ 5.41 million $ 365,977
May 17, 2026 $ 0.0186
-0.60%
$ 5.41 million $ 270,188
May 16, 2026 $ 0.0187
-4.84%
$ 5.44 million $ 813,656
May 15, 2026 $ 0.0196
-7.87%
$ 5.73 million $ 768,653
May 14, 2026 $ 0.0213
+0.76%
$ 6.21 million $ 406,550
May 13, 2026 $ 0.0212
-1.50%
$ 6.17 million $ 897,947
May 12, 2026 $ 0.0215
-5.39%
$ 6.26 million $ 781,420
May 11, 2026 $ 0.0227
-3.51%
$ 6.62 million $ 1.07 million
May 10, 2026 $ 0.0235
+16.41%
$ 6.86 million $ 563,329
May 9, 2026 $ 0.0202
+5.04%
$ 5.89 million $ 546,620
May 8, 2026 $ 0.0192
+4.49%
$ 5.61 million $ 256,309
May 7, 2026 $ 0.0184
-0.71%
$ 5.37 million $ 503,535
May 6, 2026 $ 0.0185
+5.03%
$ 5.41 million $ 662,285
May 5, 2026 $ 0.0177
+4.24%
$ 5.15 million $ 553,424
May 4, 2026 $ 0.0169
+0.28%
$ 4.94 million $ 341,780
May 3, 2026 $ 0.0169
+0.20%
$ 4.92 million $ 267,556
May 2, 2026 $ 0.0169
-0.01%
$ 4.92 million $ 311,437
May 1, 2026 $ 0.0169
-2.51%
$ 4.92 million $ 316,296
Apr 30, 2026 $ 0.0173
-0.22%
$ 4.91 million $ 256,088
Apr 29, 2026 $ 0.0173
-4.04%
$ 4.92 million $ 394,325
Apr 28, 2026 $ 0.0181
+0.48%
$ 5.12 million $ 312,179
Apr 27, 2026 $ 0.018
-0.44%
$ 5.1 million $ 266,205
Apr 26, 2026 $ 0.0181
+0.01%
$ 5.12 million $ 482,324
Apr 25, 2026 $ 0.0181
-0.68%
$ 5.12 million $ 388,711
Apr 24, 2026 $ 0.0182
-0.50%
$ 5.15 million $ 260,829
Apr 23, 2026 $ 0.0183
-1.54%
$ 5.18 million $ 438,258
Apr 22, 2026 $ 0.0186
+0.15%
$ 5.26 million $ 437,376
Download