SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0109
-0.09%
$3.54 million $120,530
Today, at 9 PM $0.011
-0.38%
$3.54 million $123,216
Today, at 8 PM $0.011
+0.28%
$3.55 million $122,255
Today, at 7 PM $0.011
+0.29%
$3.54 million $119,304
Today, at 6 PM $0.0109
+0.48%
$3.53 million $117,199
Today, at 5 PM $0.0109
-0.15%
$3.52 million $116,842
Today, at 4 PM $0.0109
+0.24%
$3.52 million $115,578
Today, at 3 PM $0.0109
-0.04%
$3.51 million $115,449
Today, at 2 PM $0.0109
-0.60%
$3.52 million $113,701
Today, at 1 PM $0.0109
-0.91%
$3.54 million $112,746
Today, at 12 PM $0.011
+0.31%
$3.57 million $110,340
Today, at 11 AM $0.011
-0.33%
$3.56 million $109,723
Today, at 10 AM $0.0111
-0.40%
$3.57 million $108,043
Today, at 9 AM $0.0111
+0.23%
$3.58 million $115,319
Today, at 8 AM $0.0111
+0.04%
$3.58 million $119,681
Today, at 7 AM $0.0111
+0.13%
$3.57 million $146,461
Today, at 6 AM $0.0111
+0.85%
$3.57 million $146,318
Today, at 5 AM $0.011
+0.02%
$3.54 million $142,946
Today, at 4 AM $0.011
+0.04%
$3.54 million $142,690
Today, at 3 AM $0.011
+0.06%
$3.54 million $141,887
Today, at 2 AM $0.0109
+0.25%
$3.54 million $142,681
Today, at 1 AM $0.0109
-0.03%
$3.53 million $141,729
Today, at 12 AM $0.0109
+0.65%
$3.53 million $141,367
Yesterday, at 11 PM $0.0109
+0.06%
$3.5 million $136,748
Yesterday, at 10 PM $0.0108
-2.19%
$3.5 million $137,046
Yesterday, at 9 PM $0.0111
-0.51%
$3.58 million $133,684
Yesterday, at 8 PM $0.0111
-0.11%
$3.6 million $134,283
Yesterday, at 7 PM $0.0112
+0.07%
$3.6 million $141,201
Yesterday, at 6 PM $0.0112
+0.57%
$3.6 million $141,670
Yesterday, at 5 PM $0.0111
+0.04%
$3.58 million $140,220
Yesterday, at 4 PM $0.0111
+0.01%
$3.58 million $140,439
Yesterday, at 3 PM $0.0111
-0.13%
$3.58 million $142,795
Yesterday, at 2 PM $0.0111
+0.01%
$3.58 million $145,106
Yesterday, at 1 PM $0.0111
+0.41%
$3.58 million $147,408
Yesterday, at 12 PM $0.011
-0.90%
$3.57 million $150,014
Yesterday, at 11 AM $0.0111
+0.84%
$3.6 million $152,273
Yesterday, at 10 AM $0.0111
-0.31%
$3.57 million $151,474
Yesterday, at 9 AM $0.0111
-1.17%
$3.58 million $147,983
Yesterday, at 8 AM $0.0112
+0.38%
$3.62 million $142,427
Yesterday, at 7 AM $0.0112
-0.71%
$3.61 million $115,727
Yesterday, at 6 AM $0.0113
-0.16%
$3.64 million $115,324
Yesterday, at 5 AM $0.0113
-0.14%
$3.64 million $115,393
Yesterday, at 4 AM $0.0113
-0.01%
$3.65 million $116,501
Yesterday, at 3 AM $0.0113
+0.09%
$3.65 million $116,450
Yesterday, at 2 AM $0.0113
+0.05%
$3.64 million $117,067
Yesterday, at 1 AM $0.0113
-0.29%
$3.64 million $116,125
Yesterday, at 12 AM $0.0113
+0.02%
$3.65 million $117,045
Sep 12, 11 PM $0.0113
+0.10%
$3.65 million $117,860
Sep 12, 10 PM $0.0113
+0.36%
$3.65 million $118,731
Sep 12, 9 PM $0.0113
-0.24%
$3.64 million $119,200
Download