SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,332
Today, at 9 PM $ 0.0119
+0.07%
$ 3.66 million $ 116,504
Today, at 8 PM $ 0.0119
-0.01%
$ 3.65 million $ 117,006
Today, at 7 PM $ 0.0119
-0.06%
$ 3.66 million $ 120,023
Today, at 6 PM $ 0.0119
-0.04%
$ 3.66 million $ 120,204
Today, at 5 PM $ 0.0119
-0.07%
$ 3.66 million $ 120,419
Today, at 4 PM $ 0.0119
+0.02%
$ 3.66 million $ 120,667
Today, at 3 PM $ 0.0119
-0.06%
$ 3.66 million $ 120,754
Today, at 2 PM $ 0.0119
+0.11%
$ 3.66 million $ 125,038
Today, at 1 PM $ 0.0119
+0.01%
$ 3.66 million $ 124,793
Today, at 12 PM $ 0.0119
+0.14%
$ 3.66 million $ 122,830
Today, at 11 AM $ 0.0119
-0.02%
$ 3.65 million $ 119,465
Today, at 10 AM $ 0.0119
-0.20%
$ 3.65 million $ 127,007
Today, at 9 AM $ 0.0119
+0.20%
$ 3.66 million $ 122,014
Today, at 8 AM $ 0.0119
-0.29%
$ 3.65 million $ 118,179
Today, at 7 AM $ 0.0119
+0.28%
$ 3.67 million $ 117,770
Today, at 6 AM $ 0.0119
-0.15%
$ 3.66 million $ 119,484
Today, at 5 AM $ 0.0119
-0.09%
$ 3.66 million $ 120,328
Today, at 4 AM $ 0.0119
+0.03%
$ 3.66 million $ 119,917
Today, at 3 AM $ 0.0119
+0.02%
$ 3.66 million $ 121,109
Today, at 2 AM $ 0.0119
+0.01%
$ 3.66 million $ 121,678
Today, at 1 AM $ 0.0119
-0.04%
$ 3.66 million $ 122,380
Today, at 12 AM $ 0.0119
+0.24%
$ 3.66 million $ 122,727
Yesterday, at 11 PM $ 0.0119
+0.28%
$ 3.65 million $ 122,186
Yesterday, at 10 PM $ 0.0119
-0.02%
$ 3.64 million $ 119,648
Yesterday, at 9 PM $ 0.0119
-0.13%
$ 3.64 million $ 121,213
Yesterday, at 8 PM $ 0.0119
+0.10%
$ 3.65 million $ 151,299
Yesterday, at 7 PM $ 0.0119
-0.09%
$ 3.65 million $ 152,254
Yesterday, at 6 PM $ 0.0119
-0.05%
$ 3.65 million $ 153,892
Yesterday, at 5 PM $ 0.0119
+0.14%
$ 3.65 million $ 153,898
Yesterday, at 4 PM $ 0.0119
+0.04%
$ 3.65 million $ 156,990
Yesterday, at 3 PM $ 0.0119
-0.37%
$ 3.64 million $ 158,603
Yesterday, at 2 PM $ 0.0119
+0.05%
$ 3.66 million $ 155,643
Yesterday, at 1 PM $ 0.0119
+0.08%
$ 3.66 million $ 159,558
Yesterday, at 12 PM $ 0.0119
-0.12%
$ 3.65 million $ 163,491
Yesterday, at 11 AM $ 0.0119
-0.55%
$ 3.66 million $ 172,847
Yesterday, at 10 AM $ 0.012
+0.47%
$ 3.68 million $ 165,235
Yesterday, at 9 AM $ 0.0119
+0.15%
$ 3.66 million $ 170,656
Yesterday, at 8 AM $ 0.0119
-0.68%
$ 3.65 million $ 175,732
Yesterday, at 7 AM $ 0.012
+0.52%
$ 3.68 million $ 175,752
Yesterday, at 6 AM $ 0.0119
-1.11%
$ 3.66 million $ 181,719
Yesterday, at 5 AM $ 0.012
+0.18%
$ 3.7 million $ 258,855
Yesterday, at 4 AM $ 0.012
+0.00%
$ 3.69 million $ 258,198
Yesterday, at 3 AM $ 0.012
+0.28%
$ 3.69 million $ 259,338
Yesterday, at 2 AM $ 0.012
-0.01%
$ 3.68 million $ 258,863
Yesterday, at 1 AM $ 0.012
-0.11%
$ 3.68 million $ 259,244
Yesterday, at 12 AM $ 0.012
-0.47%
$ 3.69 million $ 259,131
Jul 24, 11 PM $ 0.0121
+0.04%
$ 3.71 million $ 261,663
Jul 24, 10 PM $ 0.0121
+0.11%
$ 3.7 million $ 262,766
Jul 24, 9 PM $ 0.012
-0.45%
$ 3.7 million $ 264,004
Download