SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0112
-0.08%
$ 3.37 million $ 118,881
1:34 AM $ 0.0112
+0.08%
$ 3.37 million $ 118,853
1:33 AM $ 0.0112
-0.01%
$ 3.37 million $ 118,824
1:32 AM $ 0.0112
-0.08%
$ 3.37 million $ 118,792
1:31 AM $ 0.0112
+0.10%
$ 3.37 million $ 118,737
1:30 AM $ 0.0112
-0.04%
$ 3.37 million $ 118,712
1:29 AM $ 0.0112
+0.08%
$ 3.37 million $ 118,707
1:28 AM $ 0.0112
-0.02%
$ 3.37 million $ 118,722
1:27 AM $ 0.0112
-0.01%
$ 3.37 million $ 119,221
1:26 AM $ 0.0112
+0.00%
$ 3.37 million $ 119,229
1:25 AM $ 0.0112
+0.08%
$ 3.37 million $ 119,230
1:24 AM $ 0.0112
+0.00%
$ 3.36 million $ 119,230
1:23 AM $ 0.0112
+0.00%
$ 3.36 million $ 119,173
1:22 AM $ 0.0112
+0.02%
$ 3.36 million $ 119,210
1:21 AM $ 0.0112
+0.06%
$ 3.36 million $ 119,234
1:20 AM $ 0.0112
+0.03%
$ 3.36 million $ 119,254
1:19 AM $ 0.0112
-0.12%
$ 3.36 million $ 119,268
1:18 AM $ 0.0112
+0.07%
$ 3.36 million $ 119,258
1:17 AM $ 0.0112
+0.05%
$ 3.36 million $ 119,264
1:16 AM $ 0.0112
+0.03%
$ 3.36 million $ 119,208
1:15 AM $ 0.0112
-0.04%
$ 3.36 million $ 119,153
1:14 AM $ 0.0112
+0.00%
$ 3.36 million $ 119,166
1:13 AM $ 0.0112
+0.09%
$ 3.36 million $ 119,169
1:12 AM $ 0.0112
+0.03%
$ 3.36 million $ 119,336
1:11 AM $ 0.0112
+0.00%
$ 3.36 million $ 119,337
1:10 AM $ 0.0112
+0.00%
$ 3.36 million $ 119,398
1:09 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,409
1:08 AM $ 0.0112
+0.04%
$ 3.35 million $ 119,409
1:07 AM $ 0.0112
+0.02%
$ 3.35 million $ 119,409
1:06 AM $ 0.0112
-0.01%
$ 3.35 million $ 119,179
1:05 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,056
1:04 AM $ 0.0112
+0.03%
$ 3.35 million $ 118,615
1:03 AM $ 0.0112
-0.04%
$ 3.35 million $ 118,638
1:02 AM $ 0.0112
-0.03%
$ 3.35 million $ 118,673
1:01 AM $ 0.0112
+0.01%
$ 3.35 million $ 118,781
1:00 AM $ 0.0112
+0.04%
$ 3.35 million $ 118,764
12:59 AM $ 0.0112
+0.00%
$ 3.35 million $ 118,781
12:58 AM $ 0.0112
-0.01%
$ 3.35 million $ 118,770
12:57 AM $ 0.0112
+0.08%
$ 3.35 million $ 119,309
12:56 AM $ 0.0112
+0.01%
$ 3.35 million $ 119,379
12:55 AM $ 0.0112
-0.04%
$ 3.35 million $ 119,300
12:54 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,298
12:53 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,293
12:52 AM $ 0.0112
+0.02%
$ 3.35 million $ 119,241
12:51 AM $ 0.0112
-0.01%
$ 3.35 million $ 119,241
12:50 AM $ 0.0112
+0.04%
$ 3.35 million $ 119,259
12:49 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,252
12:48 AM $ 0.0112
+0.00%
$ 3.35 million $ 119,256
12:47 AM $ 0.0112
-0.01%
$ 3.35 million $ 119,259
12:46 AM $ 0.0112
+0.01%
$ 3.35 million $ 119,278
Download