SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0119
-0.03%
$ 3.66 million $ 116,193
10:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,332
10:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,374
10:42 PM $ 0.0119
-0.11%
$ 3.66 million $ 116,377
10:41 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,399
10:40 PM $ 0.0119
-0.05%
$ 3.66 million $ 116,390
10:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,499
10:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,481
10:37 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,483
10:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,492
10:35 PM $ 0.0119
+0.07%
$ 3.66 million $ 116,500
10:34 PM $ 0.0119
+0.11%
$ 3.66 million $ 116,641
10:33 PM $ 0.0119
-0.10%
$ 3.66 million $ 116,567
10:32 PM $ 0.0119
-0.02%
$ 3.66 million $ 116,522
10:31 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,607
10:30 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,649
10:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,824
10:28 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,854
10:27 PM $ 0.0119
+0.06%
$ 3.66 million $ 116,895
10:26 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,919
10:25 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,898
10:24 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,971
10:23 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,933
10:22 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,940
10:21 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,856
10:20 PM $ 0.0119
-0.05%
$ 3.66 million $ 116,798
10:19 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,802
10:18 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,794
10:17 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,830
10:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,777
10:15 PM $ 0.0119
+0.06%
$ 3.66 million $ 116,732
10:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,684
10:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,606
10:12 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,613
10:11 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,617
10:10 PM $ 0.0119
-0.06%
$ 3.66 million $ 116,683
10:09 PM $ 0.0119
+0.04%
$ 3.66 million $ 116,710
10:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,751
10:07 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,799
10:06 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,705
10:05 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,676
10:04 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,638
10:03 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,604
10:02 PM $ 0.0119
+0.01%
$ 3.66 million $ 116,595
10:01 PM $ 0.0119
-0.01%
$ 3.66 million $ 116,548
10:00 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,518
9:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,504
9:58 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,469
9:57 PM $ 0.0119
+0.02%
$ 3.66 million $ 116,470
9:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,475
Download