SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.019
+0.02%
$ 5.39 million $ 621,598
4:18 PM $ 0.019
+0.00%
$ 5.39 million $ 621,577
4:17 PM $ 0.019
+0.03%
$ 5.39 million $ 621,577
4:16 PM $ 0.019
+0.04%
$ 5.39 million $ 621,389
4:15 PM $ 0.019
+0.01%
$ 5.39 million $ 621,315
4:14 PM $ 0.019
+0.00%
$ 5.39 million $ 621,307
4:13 PM $ 0.019
+0.00%
$ 5.39 million $ 621,592
4:12 PM $ 0.019
-0.01%
$ 5.39 million $ 621,589
4:11 PM $ 0.019
+0.01%
$ 5.39 million $ 621,582
4:10 PM $ 0.019
-0.04%
$ 5.39 million $ 621,521
4:09 PM $ 0.019
-0.03%
$ 5.39 million $ 621,445
4:08 PM $ 0.019
-0.13%
$ 5.39 million $ 621,605
4:07 PM $ 0.019
+0.01%
$ 5.39 million $ 621,425
4:06 PM $ 0.019
+0.00%
$ 5.39 million $ 621,443
4:05 PM $ 0.019
+0.01%
$ 5.39 million $ 621,481
4:04 PM $ 0.019
+0.01%
$ 5.4 million $ 621,368
4:03 PM $ 0.019
+0.03%
$ 5.4 million $ 622,352
4:02 PM $ 0.019
+0.04%
$ 5.4 million $ 622,989
4:01 PM $ 0.019
+0.03%
$ 5.4 million $ 622,989
4:00 PM $ 0.019
+0.00%
$ 5.4 million $ 623,000
3:59 PM $ 0.019
+0.04%
$ 5.39 million $ 623,068
3:58 PM $ 0.019
+0.03%
$ 5.39 million $ 622,791
3:57 PM $ 0.019
+0.01%
$ 5.39 million $ 622,769
3:56 PM $ 0.019
+0.00%
$ 5.39 million $ 622,774
3:55 PM $ 0.019
+0.05%
$ 5.39 million $ 622,781
3:54 PM $ 0.019
-0.04%
$ 5.39 million $ 622,763
3:53 PM $ 0.019
-0.03%
$ 5.39 million $ 623,499
3:52 PM $ 0.019
-0.01%
$ 5.39 million $ 623,359
3:51 PM $ 0.019
-0.08%
$ 5.39 million $ 623,212
3:50 PM $ 0.019
+0.00%
$ 5.39 million $ 623,199
3:49 PM $ 0.019
+0.06%
$ 5.4 million $ 623,219
3:48 PM $ 0.019
+0.03%
$ 5.4 million $ 622,844
3:47 PM $ 0.019
+0.07%
$ 5.4 million $ 622,786
3:46 PM $ 0.019
+0.02%
$ 5.4 million $ 622,786
3:45 PM $ 0.019
-0.01%
$ 5.4 million $ 622,761
3:44 PM $ 0.019
+0.01%
$ 5.39 million $ 622,776
3:43 PM $ 0.019
+0.00%
$ 5.39 million $ 625,321
3:42 PM $ 0.019
-0.01%
$ 5.39 million $ 625,275
3:41 PM $ 0.019
-0.01%
$ 5.39 million $ 625,308
3:40 PM $ 0.019
+0.03%
$ 5.39 million $ 625,269
3:39 PM $ 0.019
+0.09%
$ 5.39 million $ 625,297
3:38 PM $ 0.019
+0.00%
$ 5.39 million $ 624,924
3:37 PM $ 0.019
+0.04%
$ 5.39 million $ 624,699
3:36 PM $ 0.019
+0.01%
$ 5.39 million $ 624,740
3:35 PM $ 0.019
+0.20%
$ 5.39 million $ 625,327
3:34 PM $ 0.0189
+0.15%
$ 5.37 million $ 626,089
3:33 PM $ 0.0189
+0.05%
$ 5.37 million $ 626,325
3:32 PM $ 0.0189
+0.13%
$ 5.37 million $ 626,926
3:31 PM $ 0.0189
+0.00%
$ 5.37 million $ 627,829
3:30 PM $ 0.0189
+0.00%
$ 5.37 million $ 628,104
Download