Coinranking
SuiNS Token Historical Data
NS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00927 | -10.94% | ||
| Oct 26 | $0.0104 | -8.18% | ||
| Oct 19 | $0.0113 | -11.88% | ||
| Oct 12 | $0.0129 | -7.04% | ||
| Oct 5 | $0.0138 | -8.23% | ||
| Sep 28 | $0.0151 | -10.10% | ||
| Sep 21 | $0.0168 | +30.67% | ||
| Sep 14 | $0.0128 | +18.27% | ||
| Sep 7 | $0.0113 | -17.20% | ||
| Aug 31 | $0.0137 | +8.55% | ||
| Aug 24 | $0.0126 | -8.29% | ||
| Aug 17 | $0.0132 | +25.57% | ||
| Aug 10 | $0.0108 | -9.87% | ||
| Aug 3 | $0.0119 | +3.02% | ||
| Jul 27 | $0.0116 | -2.67% | ||
| Jul 20 | $0.0119 | -3.86% | ||
| Jul 13 | $0.0124 | -2.25% | ||
| Jul 6 | $0.0127 | +9.25% | ||
| Jun 29 | $0.0116 | +6.83% | ||
| Jun 22 | $0.0109 | -6.72% | ||
| Jun 15 | $0.0119 | -2.67% | ||
| Jun 8 | $0.0119 | +1.49% | ||
| Jun 1 | $0.0109 | -29.10% | ||
| May 25 | $0.0154 | -9.95% | ||
| May 18 | $0.0175 | -5.68% | ||
| May 11 | $0.0187 | -20.63% | ||
| May 4 | $0.0202 | +19.66% | ||
| Apr 27 | $0.0169 | -6.63% | ||
| Apr 20 | $0.0181 | -0.74% | ||
| Apr 13 | $0.0183 | +3.72% | ||
| Apr 6 | $0.0186 | -0.26% | ||
| Mar 30 | $0.0185 | +2.12% | ||
| Mar 23 | $0.0183 | -9.32% | ||
| Mar 16 | $0.0201 | -10.54% | ||
| Mar 9 | $0.0225 | -0.47% | ||
| Mar 2 | $0.0227 | +0.77% | ||
| Feb 23 | $0.0226 | +9.05% | ||
| Feb 16 | $0.0214 | +4.57% | ||
| Feb 9 | $0.0216 | +10.18% | ||
| Feb 2 | $0.0195 | -7.59% | ||
| Jan 26 | $0.022 | -24.27% | ||
| Jan 19 | $0.0313 | -16.50% | ||
| Jan 12 | $0.0376 | -0.98% | ||
| Jan 5 | $0.038 | +19.78% | ||
| Dec 29 | $0.0313 | +14.83% | ||
| Dec 22 | $0.0269 | -3.76% | ||
| Dec 15 | $0.0282 | -9.41% | ||
| Dec 8 | $0.0329 | -14.44% | ||
| Dec 1 | $0.0389 | -8.75% | ||
| Nov 24 | $0.0426 | +9.23% | ||
Previous Next