Real MXN Historical Data

MXNe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0348
-0.84%
$ 12,046 $ 3
Apr 5, 2026 $ 0.0351
+0.98%
$ 12,145 $ 29
Apr 4, 2026 $ 0.0348
+0.02%
$ 12,036 $ 54
Apr 3, 2026 $ 0.0347
-0.06%
$ 12,026 $ 10
Apr 2, 2026 $ 0.0347
-2.37%
$ 12,032 $ 41
Apr 1, 2026 $ 0.0355
+1.22%
$ 12,302 $ 1
Mar 31, 2026 $ 0.035
+1.20%
$ 12,134 $ 18
Mar 30, 2026 $ 0.0346
+0.16%
$ 11,988 $ 45
Mar 29, 2026 $ 0.0345
-0.04%
$ 11,948 $ 8
Mar 28, 2026 $ 0.0345
-0.08%
$ 11,957 $ 4
Mar 27, 2026 $ 0.0341
+0.00%
$ -- $ 13
Mar 26, 2026 $ 0.0353
-1.59%
$ 12,216 $ 18
Mar 24, 2026 $ 0.0364
-0.17%
$ -- $ 24
Mar 23, 2026 $ 0.036
-1.28%
$ -- $ 27
Mar 22, 2026 $ 0.0348
-2.63%
$ -- $ 25
Mar 21, 2026 $ 0.0366
+0.42%
$ -- $ 0
Mar 20, 2026 $ 0.0365
+0.03%
$ 12,633 $ 0
Mar 19, 2026 $ 0.0359
-1.85%
$ -- $ 5
Mar 18, 2026 $ 0.0369
-1.06%
$ -- $ 19
Mar 16, 2026 $ 0.0422
+3.80%
$ 14,618 $ 5
Mar 15, 2026 $ 0.0405
+2.27%
$ 14,034 $ 51
Mar 13, 2026 $ 0.0396
+3.11%
$ -- $ 42
Mar 8, 2026 $ 0.0452
+0.00%
$ -- $ 10
Mar 7, 2026 $ 0.0544
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0477
-0.70%
$ 16,516 $ 0
Feb 18, 2026 $ 0.0479
-1.52%
$ 16,602 $ 4
Feb 17, 2026 $ 0.0487
-0.07%
$ 16,858 $ 1
Feb 16, 2026 $ 0.0487
+0.56%
$ 16,871 $ 1
Feb 15, 2026 $ 0.0484
-2.84%
$ 16,772 $ 6
Feb 14, 2026 $ 0.0499
+1.44%
$ 17,264 $ 1
Feb 13, 2026 $ 0.0492
+1.72%
$ 17,024 $ 9
Feb 12, 2026 $ 0.0483
+0.57%
$ 16,728 $ 1
Feb 11, 2026 $ 0.048
-1.72%
$ 16,636 $ 2
Feb 10, 2026 $ 0.0488
-2.71%
$ 16,908 $ 12
Feb 9, 2026 $ 0.0503
-0.36%
$ 17,411 $ 17
Feb 8, 2026 $ 0.0504
-0.56%
$ 17,453 $ 15
Feb 7, 2026 $ 0.0506
-0.65%
$ 17,511 $ 8
Feb 6, 2026 $ 0.0511
+4.30%
$ 17,684 $ 10
Feb 5, 2026 $ 0.049
-4.33%
$ 16,955 $ 54
Feb 4, 2026 $ 0.0512
+2.54%
$ 17,744 $ 75
Feb 3, 2026 $ 0.0503
-1.43%
$ 17,428 $ 65
Feb 2, 2026 $ 0.0511
+5.21%
$ 17,684 $ 11
Feb 1, 2026 $ 0.0486
-4.18%
$ 16,830 $ 10
Jan 31, 2026 $ 0.0508
-3.60%
$ 17,595 $ 49
Jan 30, 2026 $ 0.0526
-3.14%
$ 18,229 $ 10
Jan 29, 2026 $ 0.0544
-3.42%
$ 18,834 $ 24
Jan 28, 2026 $ 0.0563
-0.78%
$ 19,495 $ 32
Jan 27, 2026 $ 0.0568
+1.94%
$ 19,665 $ 55
Jan 26, 2026 $ 0.056
+2.23%
$ 19,407 $ 17
Jan 25, 2026 $ 0.0549
-2.30%
$ 19,001 $ 24