Real MXN Historical Data

MXNe Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0556
-0.06%
$ 13,904 $ 145,037
Dec 17, 2025 $ 0.0556
-0.02%
$ 13,903 $ 135,475
Dec 16, 2025 $ 0.0556
-0.02%
$ 13,917 $ 129,736
Dec 15, 2025 $ 0.0556
+0.00%
$ 13,916 $ 125,675
Dec 14, 2025 $ 0.0555
-0.32%
$ 13,916 $ 113,873
Dec 13, 2025 $ 0.0555
-0.08%
$ 13,941 $ 110,207
Dec 12, 2025 $ 0.0556
+0.16%
$ 13,917 $ 108,667
Dec 11, 2025 $ 0.0555
+1.17%
$ 13,896 $ 106,042
Dec 10, 2025 $ 0.0548
+0.13%
$ 13,734 $ 89,501
Dec 9, 2025 $ 0.0548
+0.35%
$ 49,167 $ 74,946
Dec 8, 2025 $ 0.0546
-0.26%
$ 48,989 $ 32,472
Dec 7, 2025 $ 0.0547
+0.23%
$ 49,131 $ 24,181
Dec 6, 2025 $ 0.0546
-0.13%
$ 48,997 $ 15,989
Dec 5, 2025 $ 0.0546
-0.11%
$ 49,005 $ 14,226
Dec 4, 2025 $ 0.0546
-0.12%
$ 48,972 $ 166,259
Dec 3, 2025 $ 0.0546
+0.90%
$ 49,031 $ 161,554
Dec 2, 2025 $ 0.0543
+0.26%
$ 48,733 $ 4,247
Dec 1, 2025 $ 0.0545
+0.66%
$ 48,955 $ 5,266
Nov 30, 2025 $ 0.0543
-0.02%
$ 48,615 $ 1,408
Nov 29, 2025 $ 0.0543
-0.05%
$ 48,781 $ 1,218
Nov 28, 2025 $ 0.0544
-0.25%
$ 48,829 $ 2,045
Nov 27, 2025 $ 0.0544
-0.40%
$ 48,868 $ 1,639
Nov 26, 2025 $ 0.0545
+0.94%
$ 78,002 $ 3,256
Nov 25, 2025 $ 0.0545
+0.75%
$ 77,635 $ 4,045
Nov 24, 2025 $ 0.0541
-0.12%
$ 77,699 $ 5,729
Nov 23, 2025 $ 0.0542
+0.33%
$ 77,503 $ 2,930
Nov 22, 2025 $ 0.0543
-0.18%
$ 77,577 $ 1,979
Nov 21, 2025 $ 0.0542
-0.62%
$ 66,087 $ 11,337
Nov 20, 2025 $ 0.0547
+0.06%
$ 45,880 $ 7,831
Nov 19, 2025 $ 0.0547
+0.29%
$ 46,157 $ 10,891
Nov 18, 2025 $ 0.0546
-0.20%
$ 30,845 $ 7,613
Nov 17, 2025 $ 0.0547
-0.02%
$ 30,905 $ 7,763
Nov 16, 2025 $ 0.0548
+0.03%
$ 30,937 $ 12,215
Nov 15, 2025 $ 0.0547
-0.23%
$ 30,960 $ 7,080
Nov 14, 2025 $ 0.0548
+0.17%
$ 30,919 $ 8,649
Nov 13, 2025 $ 0.0548
+0.54%
$ 30,855 $ 10,836
Nov 12, 2025 $ 0.0545
+0.10%
$ 89,422 $ 7,740
Nov 11, 2025 $ 0.0546
+0.71%
$ 89,468 $ 8,742
Nov 10, 2025 $ 0.0542
+0.61%
$ 88,923 $ 6,496
Nov 9, 2025 $ 0.0539
-0.40%
$ 88,325 $ 6,980
Nov 8, 2025 $ 0.0542
+0.44%
$ 88,771 $ 5,433
Nov 7, 2025 $ 0.054
+0.34%
$ 88,477 $ 5,908
Nov 6, 2025 $ 0.0537
-0.13%
$ 88,059 $ 6,141
Nov 5, 2025 $ 0.0538
+0.20%
$ 93,259 $ 6,532
Nov 4, 2025 $ 0.0536
-0.64%
$ 92,640 $ 9,566
Nov 3, 2025 $ 0.054
-0.01%
$ 93,299 $ 9,119
Nov 2, 2025 $ 0.0539
+0.28%
$ 92,144 $ 1,475
Nov 1, 2025 $ 0.0538
-0.09%
$ 91,893 $ 884
Oct 31, 2025 $ 0.0539
-0.58%
$ 91,922 $ 4,699
Oct 30, 2025 $ 0.0541
-0.40%
$ 77,316 $ 19,000