Real MXN Historical Data

MXNe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0511
+4.30%
$ 17,684 $ 10
Feb 5, 2026 $ 0.049
-4.33%
$ 16,955 $ 54
Feb 4, 2026 $ 0.0512
+2.54%
$ 17,744 $ 75
Feb 3, 2026 $ 0.0503
-1.43%
$ 17,428 $ 65
Feb 2, 2026 $ 0.0511
+5.21%
$ 17,684 $ 11
Feb 1, 2026 $ 0.0486
-4.18%
$ 16,830 $ 10
Jan 31, 2026 $ 0.0508
-3.60%
$ 17,595 $ 49
Jan 30, 2026 $ 0.0526
-3.14%
$ 18,229 $ 10
Jan 29, 2026 $ 0.0544
-3.42%
$ 18,834 $ 24
Jan 28, 2026 $ 0.0563
-0.78%
$ 19,495 $ 32
Jan 27, 2026 $ 0.0568
+1.94%
$ 19,665 $ 55
Jan 26, 2026 $ 0.056
+2.23%
$ 19,407 $ 17
Jan 25, 2026 $ 0.0549
-2.30%
$ 19,001 $ 24
Jan 24, 2026 $ 0.0562
+9.18%
$ 19,455 $ 470
Jan 23, 2026 $ 0.0514
-7.64%
$ 17,809 $ 253
Jan 22, 2026 $ 0.0556
-1.20%
$ 19,270 $ 31
Jan 21, 2026 $ 0.0565
-0.26%
$ 19,550 $ 375
Jan 20, 2026 $ 0.0568
-0.27%
$ 19,653 $ 177
Jan 19, 2026 $ 0.057
+0.58%
$ 19,727 $ 201
Jan 18, 2026 $ 0.0567
-0.09%
$ 19,620 $ 383
Jan 17, 2026 $ 0.0567
-0.24%
$ 19,635 $ 292
Jan 16, 2026 $ 0.0568
+0.05%
$ 19,683 $ 856
Jan 15, 2026 $ 0.0568
+2.09%
$ 19,671 $ 4,548
Jan 14, 2026 $ 0.0557
-0.05%
$ 19,294 $ 935
Jan 13, 2026 $ 0.0558
-0.06%
$ 19,310 $ 387
Jan 12, 2026 $ 0.0558
-0.02%
$ 19,324 $ 2,736
Jan 11, 2026 $ 0.0558
+0.01%
$ 19,327 $ 2,258
Jan 10, 2026 $ 0.0558
-0.47%
$ 19,324 $ 1,983
Jan 9, 2026 $ 0.056
+0.58%
$ 19,409 $ 2,298
Jan 8, 2026 $ 0.0559
+0.14%
$ 19,351 $ 2,057
Jan 7, 2026 $ 0.0558
-0.42%
$ 19,326 $ 7,892
Jan 6, 2026 $ 0.0559
+0.15%
$ 19,359 $ 4,719
Jan 5, 2026 $ 0.0558
-0.11%
$ 19,321 $ 5,700
Jan 4, 2026 $ 0.0559
-0.21%
$ 19,374 $ 497
Jan 3, 2026 $ 0.0561
+0.62%
$ 19,443 $ 70,302
Jan 2, 2026 $ 0.056
-0.05%
$ 14,012 $ 71,332
Jan 1, 2026 $ 0.056
+0.08%
$ 14,019 $ 64,999
Dec 31, 2025 $ 0.0561
+0.29%
$ 14,020 $ 65,064
Dec 30, 2025 $ 0.0561
+0.26%
$ 14,018 $ 63,732
Dec 29, 2025 $ 0.056
-0.07%
$ 14,027 $ 61,782
Dec 28, 2025 $ 0.0559
+0.02%
$ 14,007 $ 56,323
Dec 27, 2025 $ 0.0559
+0.08%
$ 14,007 $ 55,245
Dec 26, 2025 $ 0.0558
+0.68%
$ 14,005 $ 56,841
Dec 25, 2025 $ 0.0555
-0.03%
$ 13,890 $ 32,309
Dec 24, 2025 $ 0.0556
+0.12%
$ 13,899 $ 31,174
Dec 23, 2025 $ 0.0555
-0.23%
$ 13,907 $ 29,401
Dec 22, 2025 $ 0.0556
+0.08%
$ 13,921 $ 26,072
Dec 21, 2025 $ 0.0556
+0.24%
$ 13,917 $ 18,128
Dec 20, 2025 $ 0.0555
-0.03%
$ 13,893 $ 43
Dec 19, 2025 $ 0.0555
-0.04%
$ 13,891 $ 19,016