Real MXN Historical Data

MXNe Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0383
+0.00%
$ 13,269 $ 5
6:52 AM $ 0.0383
+0.00%
$ 13,258 $ 5
6:46 AM $ 0.0382
+0.00%
$ 13,242 $ 5
6:37 AM $ 0.0382
+0.00%
$ 13,233 $ 3
6:22 AM $ 0.0383
+0.00%
$ 13,249 $ 3
6:07 AM $ 0.0383
+0.00%
$ 13,266 $ 3
5:52 AM $ 0.0384
+0.00%
$ 13,284 $ 3
5:37 AM $ 0.0383
+0.00%
$ 13,255 $ 3
5:22 AM $ 0.0383
+0.00%
$ 13,251 $ 3
5:07 AM $ 0.0383
+0.00%
$ 13,251 $ 3
4:52 AM $ 0.0384
+0.00%
$ 13,282 $ 3
4:37 AM $ 0.0385
+0.00%
$ 13,320 $ 3
4:22 AM $ 0.0384
+0.00%
$ 13,311 $ 3
4:07 AM $ 0.0385
+0.00%
$ 13,315 $ 3
3:52 AM $ 0.0384
+0.00%
$ 13,312 $ 3
3:37 AM $ 0.0384
+0.00%
$ 13,298 $ 3
3:22 AM $ 0.0384
+0.00%
$ 13,284 $ 3
3:07 AM $ 0.0384
+0.00%
$ 13,313 $ 3
2:52 AM $ 0.0384
+0.00%
$ 13,282 $ 3
2:37 AM $ 0.0385
+0.00%
$ 13,338 $ 3
2:22 AM $ 0.0385
+0.00%
$ 13,332 $ 3
2:07 AM $ 0.0385
+0.00%
$ 13,338 $ 3
1:52 AM $ 0.0385
+0.00%
$ 13,316 $ 3
1:37 AM $ 0.0385
+0.00%
$ 13,335 $ 3
1:22 AM $ 0.0386
+0.00%
$ 13,359 $ 3
1:07 AM $ 0.0385
+0.00%
$ 13,345 $ 3
12:52 AM $ 0.0385
+0.00%
$ 13,338 $ 3
12:37 AM $ 0.0386
+0.00%
$ 13,350 $ 3
12:22 AM $ 0.0386
+0.00%
$ 13,367 $ 3
12:07 AM $ 0.0386
+0.00%
$ 13,369 $ 3
11:52 PM $ 0.0386
+0.00%
$ 13,371 $ 3
11:37 PM $ 0.0386
+0.00%
$ 13,384 $ 3
11:22 PM $ 0.0387
+0.00%
$ 13,396 $ 3
11:07 PM $ 0.0387
+0.00%
$ 13,394 $ 3
10:52 PM $ 0.0386
+0.00%
$ 13,384 $ 3
10:37 PM $ 0.0386
+0.00%
$ 13,358 $ 3
10:22 PM $ 0.0386
+0.00%
$ 13,362 $ 3
10:07 PM $ 0.0386
+0.00%
$ 13,368 $ 3
9:52 PM $ 0.0386
+0.00%
$ 13,356 $ 3
9:37 PM $ 0.0386
+0.00%
$ 13,354 $ 3
9:22 PM $ 0.0386
+0.00%
$ 13,373 $ 3
9:07 PM $ 0.0386
+0.00%
$ 13,373 $ 3
8:52 PM $ 0.0385
+0.00%
$ 13,343 $ 3
8:37 PM $ 0.0386
+0.00%
$ 13,353 $ 3
8:22 PM $ 0.0385
+0.00%
$ 13,336 $ 5
8:07 PM $ 0.0385
+0.00%
$ 13,347 $ 5
7:52 PM $ 0.0385
+0.00%
$ 13,346 $ 5
7:37 PM $ 0.0386
+0.00%
$ 13,371 $ 5
7:22 PM $ 0.0386
+0.00%
$ 13,367 $ 5
7:07 PM $ 0.0385
+0.00%
$ 13,349 $ 5
Download