Real MXN Historical Data

MXNe Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0559
-0.10%
$ 19,371 $ 1,922
Jan 10, 5 PM $ 0.056
+0.04%
$ 19,398 $ 1,925
Jan 10, 4 PM $ 0.0558
+0.00%
$ 19,326 $ 1,977
Jan 10, 3 PM $ 0.0558
-0.17%
$ 19,326 $ 1,977
Jan 10, 2 PM $ 0.0559
-0.13%
$ 19,370 $ 1,984
Jan 10, 1 PM $ 0.056
-0.02%
$ 19,387 $ 1,984
Jan 10, 12 PM $ 0.056
+0.00%
$ 19,386 $ 1,984
Jan 10, 11 AM $ 0.0558
-0.01%
$ 19,327 $ 1,984
Jan 10, 10 AM $ 0.0558
+0.00%
$ 19,327 $ 1,995
Jan 10, 9 AM $ 0.0561
+0.14%
$ 19,419 $ 1,998
Jan 10, 8 AM $ 0.056
-0.02%
$ 19,403 $ 2,023
Jan 10, 7 AM $ 0.0561
+0.13%
$ 19,416 $ 2,023
Jan 10, 6 AM $ 0.056
-0.01%
$ 19,386 $ 2,023
Jan 10, 5 AM $ 0.056
+0.02%
$ 19,376 $ 2,023
Jan 10, 4 AM $ 0.0558
+0.00%
$ 19,326 $ 2,023
Jan 10, 3 AM $ 0.0558
-0.25%
$ 19,328 $ 2,026
Jan 10, 2 AM $ 0.0561
+0.01%
$ 19,413 $ 2,262
Jan 10, 1 AM $ 0.056
+0.12%
$ 19,404 $ 2,298
Jan 10, 12 AM $ 0.056
-0.13%
$ 19,391 $ 2,298
Jan 9, 11 PM $ 0.056
+0.23%
$ 19,409 $ 2,298
Jan 9, 10 PM $ 0.0558
+0.00%
$ 19,322 $ 2,305
Jan 9, 9 PM $ 0.0558
+0.04%
$ 19,324 $ 2,305
Jan 9, 8 PM $ 0.0558
+0.04%
$ 19,322 $ 2,309
Jan 9, 7 PM $ 0.0558
-0.02%
$ 19,314 $ 2,311
Jan 9, 6 PM $ 0.0558
-0.02%
$ 19,312 $ 2,282
Jan 9, 5 PM $ 0.0558
-0.10%
$ 19,315 $ 2,286
Jan 9, 4 PM $ 0.0558
+0.10%
$ 19,335 $ 2,282
Jan 9, 3 PM $ 0.0558
-0.02%
$ 19,314 $ 2,241
Jan 9, 2 PM $ 0.0558
-0.37%
$ 19,317 $ 2,107
Jan 9, 1 PM $ 0.0561
+0.51%
$ 19,424 $ 2,101
Jan 9, 12 PM $ 0.0558
-0.04%
$ 19,328 $ 2,107
Jan 9, 11 AM $ 0.0558
+0.01%
$ 19,336 $ 2,108
Jan 9, 10 AM $ 0.0558
+0.00%
$ 19,335 $ 2,110
Jan 9, 9 AM $ 0.0558
+0.09%
$ 19,338 $ 2,099
Jan 9, 8 AM $ 0.0558
-0.18%
$ 19,318 $ 2,058
Jan 9, 7 AM $ 0.0559
+0.11%
$ 19,354 $ 2,046
Jan 9, 6 AM $ 0.0558
-0.17%
$ 19,329 $ 2,109
Jan 9, 5 AM $ 0.0559
+0.25%
$ 19,375 $ 2,107
Jan 9, 4 AM $ 0.0558
+0.02%
$ 19,330 $ 2,107
Jan 9, 3 AM $ 0.0558
-0.03%
$ 19,326 $ 2,135
Jan 9, 2 AM $ 0.0558
+0.06%
$ 19,335 $ 2,159
Jan 9, 1 AM $ 0.0558
+0.01%
$ 19,319 $ 2,118
Jan 9, 12 AM $ 0.0557
-0.12%
$ 19,274 $ 2,038
Jan 8, 11 PM $ 0.0559
+0.12%
$ 19,351 $ 2,057
Jan 8, 10 PM $ 0.0558
-0.02%
$ 19,332 $ 2,060
Jan 8, 9 PM $ 0.0558
+0.06%
$ 19,335 $ 2,050
Jan 8, 8 PM $ 0.0558
+0.03%
$ 19,323 $ 2,039
Jan 8, 7 PM $ 0.0558
-0.04%
$ 19,317 $ 1,997
Jan 8, 6 PM $ 0.0558
-0.04%
$ 19,328 $ 1,895
Jan 8, 5 PM $ 0.0558
+0.00%
$ 19,335 $ 1,890