Coinranking
Real MXN Historical Data
MXNe
Page 5
| Date | | |
|---|---|---|
| Sep 10, 2025 | $ 0.0539 | +0.40% |
| Sep 9, 2025 | $ 0.0537 | +0.23% |
| Sep 8, 2025 | $ 0.0535 | +0.48% |
| Sep 7, 2025 | $ 0.0534 | -0.07% |
| Sep 6, 2025 | $ 0.0535 | +0.24% |
| Sep 5, 2025 | $ 0.0534 | +0.12% |
| Sep 4, 2025 | $ 0.0535 | +0.56% |
| Sep 3, 2025 | $ 0.0533 | -0.27% |
| Sep 2, 2025 | $ 0.0535 | -0.32% |
| Sep 1, 2025 | $ 0.0537 | -0.02% |
| Aug 31, 2025 | $ 0.0537 | -0.06% |
| Aug 30, 2025 | $ 0.0537 | -0.07% |
| Aug 29, 2025 | $ 0.0537 | +0.04% |
| Aug 28, 2025 | $ 0.0537 | +0.14% |
| Aug 27, 2025 | $ 0.0538 | +0.47% |
| Aug 26, 2025 | $ 0.0536 | -0.38% |
| Aug 25, 2025 | $ 0.0538 | -0.04% |
| Aug 24, 2025 | $ 0.0539 | +0.14% |
| Aug 23, 2025 | $ 0.0539 | +0.15% |
| Aug 22, 2025 | $ 0.0535 | +0.65% |
| Aug 21, 2025 | $ 0.0532 | +0.32% |
| Aug 20, 2025 | $ 0.0532 | -0.29% |
| Aug 19, 2025 | $ 0.0534 | +0.51% |
| Aug 18, 2025 | $ 0.0531 | -0.35% |
| Aug 17, 2025 | $ 0.0532 | -0.20% |
| Aug 16, 2025 | $ 0.0533 | -0.01% |
| Aug 15, 2025 | $ 0.0534 | +0.18% |
| Aug 14, 2025 | $ 0.0533 | -0.62% |
| Aug 13, 2025 | $ 0.0538 | +0.28% |
| Aug 12, 2025 | $ 0.0539 | +0.62% |
| Aug 11, 2025 | $ 0.0535 | -0.53% |
| Aug 10, 2025 | $ 0.0542 | +0.42% |
| Aug 9, 2025 | $ 0.0538 | +0.22% |
| Aug 8, 2025 | $ 0.0538 | -2.22% |
| Aug 7, 2025 | $ 0.0548 | +1.83% |
| Aug 6, 2025 | $ 0.0538 | +0.77% |
| Aug 5, 2025 | $ 0.0535 | +1.03% |
| Aug 4, 2025 | $ 0.053 | -0.66% |
| Aug 3, 2025 | $ 0.0534 | +0.41% |
| Aug 2, 2025 | $ 0.0533 | +2.21% |
| Aug 1, 2025 | $ 0.0517 | -2.38% |
| Jul 31, 2025 | $ 0.0529 | -1.13% |
| Jul 30, 2025 | $ 0.0535 | +0.25% |
| Jul 29, 2025 | $ 0.0535 | +0.46% |
| Jul 28, 2025 | $ 0.0535 | +0.10% |
| Jul 18, 2025 | $ 0.0574 | +1.98% |
| Jul 17, 2025 | $ 0.0564 | +3.45% |
| Jul 16, 2025 | $ 0.0543 | +0.76% |
| Jul 15, 2025 | $ 0.0539 | -0.11% |
| Jul 9, 2025 | $ 0.0551 | -0.04% |