Real MXN Historical Data

MXNe Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0541
-0.36%
$ 121,398 $ 13,897
Oct 28, 2025 $ 0.0545
+0.24%
$ 121,740 $ 8,067
Oct 27, 2025 $ 0.0543
-0.08%
$ 121,657 $ 7,548
Oct 26, 2025 $ 0.0543
+0.13%
$ 121,840 $ 5,350
Oct 25, 2025 $ 0.0543
-0.03%
$ 121,744 $ 769
Oct 24, 2025 $ 0.0545
+0.03%
$ 121,783 $ 3,555
Oct 23, 2025 $ 0.0544
+0.41%
$ 131,991 $ 5,283
Oct 22, 2025 $ 0.0542
+0.11%
$ 141,298 $ 5,385
Oct 21, 2025 $ 0.0542
+0.14%
$ 141,230 $ 5,347
Oct 20, 2025 $ 0.0542
+0.14%
$ 141,419 $ 3,855
Oct 19, 2025 $ 0.0543
+0.21%
$ 140,979 $ 3,569
Oct 18, 2025 $ 0.0543
+0.49%
$ 141,567 $ 1,684
Oct 17, 2025 $ 0.054
-0.61%
$ 140,988 $ 7,005
Oct 16, 2025 $ 0.0542
+0.15%
$ 141,972 $ 13,384
Oct 15, 2025 $ 0.0542
+0.51%
$ 141,533 $ 19,234
Oct 14, 2025 $ 0.0538
-0.27%
$ 141,191 $ 9,555
Oct 13, 2025 $ 0.054
+5.60%
$ 130,631 $ 17,617
Oct 12, 2025 $ 0.0511
+0.21%
$ 123,632 $ 7,330
Oct 11, 2025 $ 0.051
-0.11%
$ 123,306 $ 21,380
Oct 10, 2025 $ 0.051
-6.04%
$ 123,449 $ 22,140
Oct 9, 2025 $ 0.0542
-0.24%
$ 131,310 $ 25,420
Oct 8, 2025 $ 0.0544
+0.00%
$ 131,734 $ 15,746
Oct 7, 2025 $ 0.0544
-0.25%
$ 118,600 $ 32,126
Oct 6, 2025 $ 0.0546
-0.01%
$ 119,072 $ 30,331
Oct 5, 2025 $ 0.0547
+0.06%
$ 119,131 $ 21,707
Oct 4, 2025 $ 0.0546
+0.41%
$ 119,035 $ 12,365
Oct 3, 2025 $ 0.0545
+0.12%
$ 118,458 $ 44,578
Oct 2, 2025 $ 0.0544
-0.41%
$ 118,600 $ 26,754
Oct 1, 2025 $ 0.0545
-0.25%
$ 119,206 $ 16,849
Sep 30, 2025 $ 0.0544
-0.15%
$ 118,979 $ 9,726
Sep 29, 2025 $ 0.0546
+0.61%
$ 118,979 $ 24,031
Sep 28, 2025 $ 0.0542
+0.14%
$ 118,083 $ 6,886
Sep 27, 2025 $ 0.0541
-0.23%
$ 117,910 $ 3,266
Sep 26, 2025 $ 0.0542
+0.15%
$ 118,021 $ 18,134
Sep 25, 2025 $ 0.0542
-0.39%
$ 67,936 $ 54,940
Sep 24, 2025 $ 0.0544
+0.49%
$ 31,622 $ 25,233
Sep 23, 2025 $ 0.0544
+0.02%
$ 31,504 $ 27,240
Sep 22, 2025 $ 0.0544
+0.14%
$ 31,605 $ 32,322
Sep 21, 2025 $ 0.0543
+0.04%
$ 31,548 $ 8,144
Sep 20, 2025 $ 0.0544
+0.09%
$ 31,553 $ 4,426
Sep 19, 2025 $ 0.0544
-0.38%
$ 31,519 $ 22,907
Sep 18, 2025 $ 0.0547
+0.29%
$ 31,709 $ 34,257
Sep 17, 2025 $ 0.0547
+0.23%
$ 31,676 $ 57,108
Sep 16, 2025 $ 0.0549
+0.77%
$ 31,722 $ 14,087
Sep 15, 2025 $ 0.0544
+0.62%
$ 31,660 $ 19,263
Sep 14, 2025 $ 0.0543
+0.01%
$ 31,409 $ 14,065
Sep 13, 2025 $ 0.0543
-0.10%
$ 31,515 $ 21,666
Sep 12, 2025 $ 0.0542
-0.12%
$ 31,495 $ 32,205
Sep 11, 2025 $ 0.0543
+0.67%
$ 31,532 $ 16,155
Sep 10, 2025 $ 0.0539
+0.40%
$ 31,313 $ 14,168