PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.153
+0.00%
$ -- $ 9.95 million
10:07 AM $ 0.166
+0.00%
$ -- $ 9.68 million
9:58 AM $ 0.167
+0.00%
$ -- $ 9.67 million
9:54 AM $ 0.162
+0.00%
$ -- $ 9.7 million
9:27 AM $ 0.162
+0.00%
$ -- $ 9.89 million
9:21 AM $ 0.155
+0.00%
$ -- $ 9.76 million
9:14 AM $ 0.154
+0.00%
$ -- $ 9.77 million
9:02 AM $ 0.147
+0.00%
$ -- $ 9.59 million
8:51 AM $ 0.148
+0.00%
$ -- $ 9.55 million
8:49 AM $ 0.148
+0.00%
$ -- $ 9.55 million
8:46 AM $ 0.148
+0.00%
$ -- $ 9.55 million
8:34 AM $ 0.153
+0.00%
$ -- $ 9.47 million
8:28 AM $ 0.145
+0.00%
$ -- $ 9.48 million
8:22 AM $ 0.145
+0.00%
$ -- $ 9.55 million
8:19 AM $ 0.138
+0.00%
$ -- $ 9.42 million
8:17 AM $ 0.138
+0.00%
$ -- $ 9.44 million
8:16 AM $ 0.139
+0.00%
$ -- $ 9.44 million
8:09 AM $ 0.144
+0.00%
$ -- $ 9.44 million
8:05 AM $ 0.144
+0.00%
$ -- $ 9.42 million
7:53 AM $ 0.144
+0.00%
$ -- $ 9.5 million
7:36 AM $ 0.143
+0.00%
$ -- $ 9.78 million
7:29 AM $ 0.142
+0.00%
$ -- $ 9.71 million
7:19 AM $ 0.152
+0.00%
$ -- $ 9.48 million
7:16 AM $ 0.154
+0.00%
$ -- $ 9.51 million
6:53 AM $ 0.154
+0.00%
$ -- $ 9.77 million
6:42 AM $ 0.155
+0.00%
$ -- $ 9.8 million
6:36 AM $ 0.15
+0.00%
$ -- $ 9.69 million
6:32 AM $ 0.149
+0.00%
$ -- $ 9.8 million
6:19 AM $ 0.149
+0.00%
$ -- $ 9.72 million
6:10 AM $ 0.138
+0.00%
$ -- $ 9.53 million
5:53 AM $ 0.137
+0.00%
$ -- $ 9.54 million
5:47 AM $ 0.137
+0.00%
$ -- $ 9.48 million
5:37 AM $ 0.137
+0.00%
$ -- $ 9.53 million
5:22 AM $ 0.138
+0.00%
$ -- $ 9.43 million
5:20 AM $ 0.138
+0.00%
$ -- $ 9.45 million
5:13 AM $ 0.138
+0.00%
$ -- $ 9.49 million
5:07 AM $ 0.148
+0.00%
$ -- $ 9.33 million
5:00 AM $ 0.148
+0.00%
$ -- $ 9.64 million
4:15 AM $ 0.147
+0.00%
$ -- $ 10.07 million
4:06 AM $ 0.144
+0.00%
$ -- $ 10.26 million
3:58 AM $ 0.144
+0.00%
$ -- $ 10.31 million
3:43 AM $ 0.144
+0.00%
$ -- $ 10.27 million
3:32 AM $ 0.133
+0.00%
$ -- $ 10.22 million
3:27 AM $ 0.132
-4.43%
$ -- $ 10.1 million
3:12 AM $ 0.144
+0.00%
$ -- $ 10.14 million
2:59 AM $ 0.147
+0.00%
$ -- $ 10.11 million
2:53 AM $ 0.145
+0.00%
$ -- $ 10.31 million
2:45 AM $ 0.147
+0.00%
$ -- $ 10.2 million
2:44 AM $ 0.147
+0.00%
$ -- $ 10.2 million
2:39 AM $ 0.145
+0.00%
$ -- $ 10.4 million