AMEX Club Historical Data

AMEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₈676
+0.86%
$ 6.76 quadrillion $ 58,988
Dec 30, 2024 $ 0.0₈671
+0.06%
$ 6.71 quadrillion $ 59,909
Dec 29, 2024 $ 0.0₈677
+0.16%
$ 6.77 quadrillion $ 62,515
Dec 28, 2024 $ 0.0₈676
+0.46%
$ 6.76 quadrillion $ 61,336
Dec 27, 2024 $ 0.0₈673
+0.07%
$ 6.73 quadrillion $ 61,970
Nov 17, 2024 $ 0.0₈797
+0.00%
$ -- $ 10
Nov 16, 2024 $ 0.0₈797
+0.00%
$ 7.97 quadrillion $ 10
Nov 13, 2024 $ 0.0₈801
+0.00%
$ -- $ 26
Nov 12, 2024 $ 0.0₈801
-0.27%
$ 8.01 quadrillion $ 41
Nov 11, 2024 $ 0.0₈803
+21.97%
$ 8.03 quadrillion $ 369
Nov 10, 2024 $ 0.0₈658
-15.90%
$ 6.58 quadrillion $ 66
Nov 9, 2024 $ 0.0₈772
+0.00%
$ -- $ 1,535
Nov 8, 2024 $ 0.0₈772
-0.80%
$ 7.72 quadrillion $ 80,846
Nov 7, 2024 $ 0.0₈778
+0.05%
$ 7.78 quadrillion $ 129,296
Nov 6, 2024 $ 0.0₈779
-8.44%
$ 7.79 quadrillion $ 124,961
Nov 5, 2024 $ 0.0₈85
-0.18%
$ 8.5 quadrillion $ 128,055
Nov 4, 2024 $ 0.0₈852
-2.13%
$ 8.52 quadrillion $ 45,732
Nov 3, 2024 $ 0.0₈87
+0.00%
$ 8.7 quadrillion $ 75
Nov 2, 2024 $ 0.0₈87
+1.16%
$ 8.7 quadrillion $ 39
Nov 1, 2024 $ 0.0₈86
-1.15%
$ 8.6 quadrillion $ 77
Oct 31, 2024 $ 0.0₈87
+0.00%
$ 8.7 quadrillion $ 111
Oct 30, 2024 $ 0.0₈87
+0.00%
$ 8.7 quadrillion $ 127
Oct 29, 2024 $ 0.0₈87
+0.00%
$ 8.7 quadrillion $ 117
Oct 28, 2024 $ 0.0₈87
-2.25%
$ 8.7 quadrillion $ 267
Aug 15, 2024 $ 0.0₆111
+1.84%
$ 110.8 quadrillion $ 341,417
Aug 14, 2024 $ 0.0₆111
-4.82%
$ 110.6 quadrillion $ 300,542
Aug 13, 2024 $ 0.0₆116
-5.22%
$ 116.3 quadrillion $ 301,670
Aug 12, 2024 $ 0.0₆121
+13.25%
$ 121.4 quadrillion $ 297,247
Aug 11, 2024 $ 0.0₆107
-3.77%
$ 107.2 quadrillion $ 303,433
Aug 10, 2024 $ 0.0₆11
-1.08%
$ 109.9 quadrillion $ 304,431
Aug 9, 2024 $ 0.0₆112
-5.34%
$ 111.7 quadrillion $ 146,081
Aug 8, 2024 $ 0.0₆118
-19.29%
$ 118 quadrillion $ 162,808
Aug 7, 2024 $ 0.0₆15
-2.47%
$ 150.3 quadrillion $ 363,407
Aug 6, 2024 $ 0.0₆154
+8.74%
$ 154.3 quadrillion $ 272,654
Aug 5, 2024 $ 0.0₆142
-8.04%
$ 141.9 quadrillion $ 242,669
Aug 4, 2024 $ 0.0₆154
+0.39%
$ 154.4 quadrillion $ 290,496
Aug 3, 2024 $ 0.0₆154
+2.67%
$ 154 quadrillion $ 177,594
Aug 2, 2024 $ 0.0₆15
+17.65%
$ 150 quadrillion $ 11,837
Aug 1, 2024 $ 0.0₆127
+0.71%
$ 127.1 quadrillion $ 58,634
Jul 31, 2024 $ 0.0₆126
-45.69%
$ 125.9 quadrillion $ 101,607
Jul 30, 2024 $ 0.0₆232
-41.77%
$ 231.8 quadrillion $ 117,721
Jul 29, 2024 $ 0.0₆398
-17.52%
$ 398.3 quadrillion $ 129,184
Jul 28, 2024 $ 0.0₆478
-46.65%
$ 477.8 quadrillion $ 103,770
Jul 27, 2024 $ 0.0₆896
-34.46%
$ 896 quadrillion $ 130,757
Jul 26, 2024 $ 0.0₅135
-24.91%
$ 1.35 $ 126,028
Jul 25, 2024 $ 0.0₅181
-41.80%
$ 1.81 $ 77,619
Jul 24, 2024 $ 0.0₅311
-29.32%
$ 3.11 $ 89,417
Jul 23, 2024 $ 0.0₅442
-44.33%
$ 4.42 $ 122,023
Jul 22, 2024 $ 0.0₅794
-18.90%
$ 7.94 $ 42,536
Jul 21, 2024 $ 0.0₅981
-9.42%
$ 9.81 $ 125,890