AMEX Club Historical Data

AMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000147
-17.30%
$ 14.68 $ 119,674
Jul 19, 2024 $ 0.0000178
-48.25%
$ 17.78 $ 141,609
Jul 18, 2024 $ 0.0000344
-33.49%
$ 18.45 $ 128,480
Jul 17, 2024 $ 0.0000487
-37.34%
$ 18.45 $ 122,103
Jul 16, 2024 $ 0.0000777
-4.48%
$ 18.45 $ 131,155
Jul 15, 2024 $ 0.0000804
-39.68%
$ 18.45 $ 128,116
Jul 14, 2024 $ 0.000134
-2.56%
$ 18.45 $ 130,478
Jul 13, 2024 $ 0.000138
+0.55%
$ 18.45 $ 125,368
Jul 12, 2024 $ 0.000137
+0.91%
$ 18.45 $ 128,492
Jul 11, 2024 $ 0.000136
-0.81%
$ 18.45 $ 126,882
Jul 10, 2024 $ 0.000137
+0.83%
$ 18.45 $ 127,618
Jul 9, 2024 $ 0.000136
-11.93%
$ 18.45 $ 121,753
Jul 8, 2024 $ 0.000154
-3.49%
$ 18.45 $ 107,842
Jul 7, 2024 $ 0.00016
-32.76%
$ 18.45 $ 124,355
Jul 6, 2024 $ 0.000238
-1.82%
$ 18.45 $ 128,299
Jul 5, 2024 $ 0.000243
-37.58%
$ 18.45 $ 129,610
Jul 4, 2024 $ 0.000401
-11.67%
$ 18.45 $ 132,093
Jul 3, 2024 $ 0.000464
-52.85%
$ 18.45 $ 59,040
Sep 20, 2023 $ 0.0₁₅301
+0.33%
$ -- $ 15,507
Sep 19, 2023 $ 0.0₁₅3
-40.00%
$ 300 million $ 34,015
Sep 18, 2023 $ 0.0₁₅501
-0.60%
$ 501 million $ 21,847
Sep 17, 2023 $ 0.0₁₅503
-17.27%
$ 503 million $ 19,836
Sep 16, 2023 $ 0.0₁₅705
-12.20%
$ 705 million $ 41,759
Sep 15, 2023 $ 0.0₁₅803
+33.39%
$ 803 million $ 44,177
Sep 14, 2023 $ 0.0₁₅602
+20.16%
$ 602 million $ 18,837
Sep 13, 2023 $ 0.0₁₄13
+62.67%
$ 1.3 billion $ 21,846
Sep 12, 2023 $ 0.0₁₅803
-0.12%
$ 803 million $ 11,229
Sep 11, 2023 $ 0.0₁₅804
-38.53%
$ 804 million $ 41,130
Sep 10, 2023 $ 0.0₁₄131
-23.86%
$ 1.31 billion $ 35,390
Sep 9, 2023 $ 0.0₁₄221
+4.85%
$ 2.21 billion $ 33,606
Sep 8, 2023 $ 0.0₁₄21
-24.57%
$ 2.1 billion $ 22,317
Sep 7, 2023 $ 0.0₁₄279
-26.77%
$ 2.79 billion $ 82,647
Sep 6, 2023 $ 0.0₁₄381
+2.53%
$ 3.81 billion $ 99,800
Sep 5, 2023 $ 0.0₁₄381
-11.47%
$ 3.81 billion $ 83,610
Sep 4, 2023 $ 0.0₁₄391
+85.73%
$ 3.91 billion $ 77,480
Sep 3, 2023 $ 0.0₁₄21
-36.59%
$ 2.1 billion $ 17,002
Sep 2, 2023 $ 0.0₁₄332
+6.25%
$ 3.32 billion $ 18,043
Sep 1, 2023 $ 0.0₁₄312
-8.83%
$ 3.12 billion $ 23,822
Aug 31, 2023 $ 0.0₁₄342
+10.06%
$ 3.42 billion $ 39,468
Aug 30, 2023 $ 0.0₁₄311
-29.44%
$ 3.11 billion $ 46,778
Aug 29, 2023 $ 0.0₁₄441
-13.87%
$ 4.41 billion $ 58,344
Aug 28, 2023 $ 0.0₁₄522
-38.32%
$ 5.22 billion $ 91,821
Aug 27, 2023 $ 0.0₁₄856
-9.78%
$ 8.56 billion $ 77,905
Aug 26, 2023 $ 0.0₁₄989
+28.15%
$ 9.89 billion $ 71,960
Aug 25, 2023 $ 0.0₁₄792
-24.23%
$ 7.92 billion $ 74,898
Aug 24, 2023 $ 0.0₁₃105
-16.48%
$ 10.45 billion $ 109,535
Aug 23, 2023 $ 0.0₁₃124
-22.42%
$ 12.42 billion $ 124,760
Aug 22, 2023 $ 0.0₁₃138
+11.93%
$ 13.8 billion $ 84,319
Aug 21, 2023 $ 0.0₁₃125
-11.28%
$ 12.54 billion $ 49,243
Aug 20, 2023 $ 0.0₁₃141
-22.51%
$ 14.13 billion $ 63,455