AMEX Club Historical Data

AMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₈239
-17.48%
$ 2.39 quadrillion $ 105,603
Jun 29, 2023 $ 0.0₈254
+202.07%
$ 2.54 quadrillion $ 108,695
Jun 28, 2023 $ 0.0₈146
-27.48%
$ 1.46 quadrillion $ 29,902
Jun 27, 2023 $ 0.0₈194
-43.46%
$ 1.94 quadrillion $ 95,965
Jun 26, 2023 $ 0.0₈343
-53.31%
$ 3.43 quadrillion $ 381,385
Jun 25, 2023 $ 0.0₈734
-8.21%
$ 7.34 quadrillion $ 164,083
Jun 24, 2023 $ 0.0₈759
-2.24%
$ 7.59 quadrillion $ 416,720
Jun 23, 2023 $ 0.0₈782
-18.73%
$ 7.82 quadrillion $ 72,427
Jun 22, 2023 $ 0.0₈966
-32.81%
$ 9.66 quadrillion $ 95,762
Jun 21, 2023 $ 0.0₇143
-30.05%
$ 14.27 quadrillion $ 114,729
Jun 20, 2023 $ 0.0₇204
-6.68%
$ 20.38 quadrillion $ 78,691
Jun 19, 2023 $ 0.0₇33
+81.52%
$ 33.03 quadrillion $ 159,101
Jun 18, 2023 $ 0.0₇177
+16.61%
$ 17.72 quadrillion $ 64,076
Jun 17, 2023 $ 0.0₇155
-44.43%
$ 15.5 quadrillion $ 121,942
Jun 16, 2023 $ 0.0₇274
-43.52%
$ 27.39 quadrillion $ 187,461
Jun 15, 2023 $ 0.0₇506
-41.50%
$ 50.57 quadrillion $ 198,190
Jun 14, 2023 $ 0.0₇809
-50.58%
$ 80.86 quadrillion $ 284,456
Jun 13, 2023 $ 0.0₆163
-32.38%
$ 162.94 quadrillion $ 165,791
Jun 12, 2023 $ 0.0₆242
-43.97%
$ 241.82 quadrillion $ 228,012
Jun 11, 2023 $ 0.0₆405
-28.37%
$ 405.33 quadrillion $ 410,518
Jun 10, 2023 $ 0.0₆466
+169.58%
$ 465.93 quadrillion $ 216,366
Jun 9, 2023 $ 0.0₆173
-4.19%
$ 172.79 quadrillion $ 21,478
Jun 8, 2023 $ 0.0₆188
-10.38%
$ 188.25 quadrillion $ 21,282
Jun 7, 2023 $ 0.0₆284
-16.39%
$ 284.46 quadrillion $ 55,748
Jun 6, 2023 $ 0.0₆335
-53.49%
$ 335.11 quadrillion $ 87,455
Jun 5, 2023 $ 0.0₆721
-26.46%
$ 720.57 quadrillion $ 52,981
Jun 4, 2023 $ 0.0₆962
-7.73%
$ 961.59 quadrillion $ 108,200
Jun 3, 2023 $ 0.0₅183
-9.77%
$ 1.83 $ 171,873
Jun 2, 2023 $ 0.0₅19
-44.03%
$ 1.9 $ 158,316
Jun 1, 2023 $ 0.0₅276
-47.07%
$ 2.76 $ 173,687
May 31, 2023 $ 0.0₅521
-24.02%
$ 5.21 $ 247,046
May 30, 2023 $ 0.0₅852
+95.57%
$ 8.52 $ 334,691
May 29, 2023 $ 0.0₅457
+1.85%
$ 4.57 $ 242,997
May 28, 2023 $ 0.0₅449
+131.10%
$ 4.49 $ 297,297
May 27, 2023 $ 0.0₅193
-17.76%
$ 1.93 $ 78,362
May 26, 2023 $ 0.0₅24
-44.49%
$ 2.4 $ 161,258
May 25, 2023 $ 0.0₅428
-40.89%
$ 4.28 $ 473,381
May 24, 2023 $ 0.0₅617
+1,383.98%
$ 6.17 $ 377,621
May 23, 2023 $ 0.0₆49
-40.53%
$ 490.41 quadrillion $ 16,543
May 22, 2023 $ 0.0₆973
-40.19%
$ 972.57 quadrillion $ 27,939
May 21, 2023 $ 0.0₅163
-20.30%
$ 1.63 $ 41,070
May 20, 2023 $ 0.0₅203
-29.95%
$ 2.03 $ 44,859
May 19, 2023 $ 0.0₅388
-33.78%
$ 3.88 $ 46,575
May 18, 2023 $ 0.0₅511
-44.94%
$ 5.11 $ 57,705
May 17, 2023 $ 0.0₅931
-20.15%
$ 9.31 $ 44,513
May 16, 2023 $ 0.0000118
-37.89%
$ 11.82 $ 40,709
May 15, 2023 $ 0.0000225
-39.47%
$ 18.45 $ 48,805
May 14, 2023 $ 0.0000371
-48.30%
$ 18.45 $ 49,399
May 13, 2023 $ 0.0000719
+0.98%
$ 18.45 $ 43,837
May 12, 2023 $ 0.0000729
-21.86%
$ 18.45 $ 40,967