AMEX Club Historical Data

AMEX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000718
-46.82%
$ 18.45 $ 84,636
May 10, 2023 $ 0.000135
-38.71%
$ 18.45 $ 118,573
May 9, 2023 $ 0.000202
+21.67%
$ 18.45 $ 113,834
May 8, 2023 $ 0.000162
-9.94%
$ 18.45 $ 330,480
May 7, 2023 $ 0.00018
+159.54%
$ 18.45 $ 188,590
May 6, 2023 $ 0.0000692
-34.00%
$ 18.45 $ 32,991
May 5, 2023 $ 0.000105
-43.94%
$ 18.45 $ 56,504
May 4, 2023 $ 0.000187
-6.34%
$ 18.45 $ 82,136
May 3, 2023 $ 0.0002
-26.03%
$ 18.45 $ 125,380
May 2, 2023 $ 0.00029
-46.81%
$ 18.45 $ 70,424
May 1, 2023 $ 0.000545
-46.68%
$ 18.45 $ 72,064
Apr 30, 2023 $ 0.00102
-15.20%
$ 18.45 $ 51,551
Apr 29, 2023 $ 0.0012
+26.92%
$ 18.45 $ 47,348
Apr 28, 2023 $ 0.000947
-44.42%
$ 18.45 $ 42,009
Apr 27, 2023 $ 0.0017
-26.48%
$ 18.45 $ 63,987
Apr 26, 2023 $ 0.00232
-26.94%
$ 18.45 $ 88,865
Apr 25, 2023 $ 0.00185
+50.44%
$ 18.45 $ 53,739
Apr 24, 2023 $ 0.00122
+31.05%
$ 18.45 $ 29,014
Apr 23, 2023 $ 0.000934
-26.63%
$ 18.45 $ 34,528
Apr 22, 2023 $ 0.00127
+2.54%
$ 18.45 $ 37,721
Apr 21, 2023 $ 0.00124
-8.06%
$ 18.45 $ 33,733
Apr 20, 2023 $ 0.00135
+7.01%
$ 18.45 $ 31,713
Apr 19, 2023 $ 0.00126
-35.56%
$ 18.45 $ 55,162
Apr 18, 2023 $ 0.00195
-30.99%
$ 18.45 $ 64,442
Apr 17, 2023 $ 0.00283
-27.12%
$ 18.45 $ 96,865
Apr 16, 2023 $ 0.00389
+6.62%
$ 18.45 $ 116,871
Apr 15, 2023 $ 0.00231
-10.84%
$ 18.45 $ 75,122
Apr 14, 2023 $ 0.00124
+33.52%
$ 18.45 $ 22,304
Apr 13, 2023 $ 0.000931
-22.42%
$ 18.45 $ 23,451
Apr 12, 2023 $ 0.0012
-13.10%
$ 18.45 $ 27,864
Apr 11, 2023 $ 0.00138
-21.14%
$ 18.45 $ 32,520
Apr 10, 2023 $ 0.00175
-2.53%
$ 18.45 $ 39,148
Apr 9, 2023 $ 0.00361
+51.34%
$ 18.45 $ 48,706
Apr 8, 2023 $ 0.00239
-30.14%
$ 18.45 $ 29,720
Apr 7, 2023 $ 0.00342
-35.32%
$ 18.45 $ 28,537
Apr 6, 2023 $ 0.00526
-42.61%
$ 18.45 $ 37,929
Apr 5, 2023 $ 0.00917
-24.24%
$ 18.45 $ 46,642
Apr 4, 2023 $ 0.015
-46.89%
$ 18.45 $ 50,630
Apr 3, 2023 $ 0.0283
-4.73%
$ 18.45 $ 37,582
Apr 2, 2023 $ 0.0297
-23.44%
$ 18.45 $ 32,551
Apr 1, 2023 $ 0.0388
-16.35%
$ 18.45 $ 28,121
Mar 31, 2023 $ 0.0463
-31.93%
$ 18.45 $ 27,046
Mar 30, 2023 $ 0.0681
-22.44%
$ 18.45 $ 30,209
Mar 29, 2023 $ 0.0877
-4.83%
$ 18.45 $ 33,160
Mar 28, 2023 $ 0.0923
-0.59%
$ 18.45 $ 36,107
Mar 27, 2023 $ 0.0928
-6.33%
$ 18.45 $ 38,697
Mar 26, 2023 $ 0.0993
-5.75%
$ 18.45 $ 36,366
Mar 25, 2023 $ 0.105
-31.12%
$ 18.45 $ 50,121
Mar 24, 2023 $ 0.153
-17.83%
$ 18.45 $ 143,474
Mar 23, 2023 $ 0.186
+39.86%
$ 18.45 $ 69,089