AMEX Club Historical Data

AMEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.133
-9.41%
$ 18.45 $ 68,880
Mar 21, 2023 $ 0.147
-25.97%
$ 18.45 $ 100,553
Mar 20, 2023 $ 0.199
-13.57%
$ 18.45 $ 118,608
Mar 19, 2023 $ 0.23
-5.14%
$ 18.45 $ 179,701
Mar 18, 2023 $ 0.241
-12.45%
$ 18.45 $ 276,538
Mar 17, 2023 $ 0.276
-0.50%
$ 18.45 $ 534,625
Mar 16, 2023 $ 0.277
-9.75%
$ 18.45 $ 863,017
Download