IRONB SRC Historical Data

IRONB
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $2.36
-1.53%
$-- $12,382
Feb 11, 2025 $2.39
-3.38%
$50.29 million $13,303
Feb 10, 2025 $2.48
+0.75%
$52.02 million $21,416
Feb 9, 2025 $2.46
-1.99%
$51.63 million $20,695
Feb 8, 2025 $2.51
+2.05%
$52.72 million $19,918
Feb 7, 2025 $2.46
-1.36%
$51.65 million $16,467
Feb 6, 2025 $2.49
-1.12%
$52.33 million $15,445
Feb 5, 2025 $2.52
-2.98%
$52.92 million $22,428
Feb 4, 2025 $2.6
-3.60%
$54.6 million $13,212
Feb 3, 2025 $2.7
-2.05%
$56.61 million $35,190
Feb 2, 2025 $2.75
-2.18%
$57.84 million $33,259
Feb 1, 2025 $2.82
+25.86%
$59.16 million $138,617
Jan 31, 2025 $2.24
-2.29%
$47.01 million $17,388
Jan 30, 2025 $2.29
+5.20%
$48.13 million $24,012
Jan 29, 2025 $2.18
+2.35%
$45.76 million $25,919
Jan 28, 2025 $2.13
+4.14%
$44.69 million $52,056
Jan 27, 2025 $2.04
+37.17%
$42.84 million $64,642
Jan 26, 2025 $1.49
+8.42%
$31.26 million $28,634
Jan 25, 2025 $1.37
+3.79%
$28.83 million $57,299
Jan 24, 2025 $1.32
+1.03%
$27.77 million $23,587
Jan 23, 2025 $1.31
+16.10%
$27.53 million $53,034
Jan 22, 2025 $1.13
-0.08%
$23.72 million $55,147
Jan 21, 2025 $1.13
+2.55%
$23.74 million $15,963
Jan 20, 2025 $1.1
+0.92%
$23.12 million $17,315
Jan 19, 2025 $1.09
+1.12%
$22.98 million $34,754
Jan 18, 2025 $1.08
-0.63%
$22.71 million $13,574
Jan 17, 2025 $1.09
+4.15%
$22.86 million $13,437
Jan 16, 2025 $1.05
-0.99%
$21.96 million $13,154
Jan 15, 2025 $1.05
+1.00%
$22.12 million $14,941
Jan 14, 2025 $1.04
+1.33%
$21.91 million $16,509
Jan 13, 2025 $1.03
+10.02%
$21.61 million $40,969
Jan 12, 2025 $0.935
+0.82%
$19.63 million $26,149
Jan 11, 2025 $0.927
+0.17%
$19.46 million $19,980
Jan 10, 2025 $0.926
+2.06%
$19.44 million $13,883
Jan 9, 2025 $0.906
-3.35%
$19.02 million $14,510
Jan 8, 2025 $0.937
-2.12%
$19.69 million $20,136
Jan 7, 2025 $0.958
-5.34%
$20.12 million $14,688
Jan 6, 2025 $1.01
+3.30%
$21.25 million $14,433
Jan 5, 2025 $0.979
+0.76%
$20.56 million $22,493
Jan 4, 2025 $0.972
-0.21%
$20.41 million $16,280
Jan 3, 2025 $0.974
+0.90%
$20.45 million $16,444
Jan 2, 2025 $0.965
+4.10%
$20.26 million $19,226
Jan 1, 2025 $0.927
+2.34%
$19.47 million $17,530
Dec 31, 2024 $0.906
+1.25%
$19.03 million $12,618
Dec 30, 2024 $0.895
+2.39%
$18.8 million $40,850
Dec 29, 2024 $0.876
-1.58%
$18.39 million $8,069
Dec 28, 2024 $0.89
+1.12%
$18.69 million $10,380
Dec 27, 2024 $0.881
-2.61%
$18.51 million $8,025
Dec 26, 2024 $0.905
+1.07%
$19 million $16,005
Dec 25, 2024 $0.894
+0.71%
$18.78 million $13,854
Download