IRONB SRC Historical Data

IRONB
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 2.36
-1.53%
$ -- $ 12,382
Feb 11, 2025 $ 2.39
-3.38%
$ 50.29 million $ 13,303
Feb 10, 2025 $ 2.48
+0.75%
$ 52.02 million $ 21,416
Feb 9, 2025 $ 2.46
-1.99%
$ 51.63 million $ 20,695
Feb 8, 2025 $ 2.51
+2.05%
$ 52.72 million $ 19,918
Feb 7, 2025 $ 2.46
-1.36%
$ 51.65 million $ 16,467
Feb 6, 2025 $ 2.49
-1.12%
$ 52.33 million $ 15,445
Feb 5, 2025 $ 2.52
-2.98%
$ 52.92 million $ 22,428
Feb 4, 2025 $ 2.6
-3.60%
$ 54.6 million $ 13,212
Feb 3, 2025 $ 2.7
-2.05%
$ 56.61 million $ 35,190
Feb 2, 2025 $ 2.75
-2.18%
$ 57.84 million $ 33,259
Feb 1, 2025 $ 2.82
+25.86%
$ 59.16 million $ 138,617
Jan 31, 2025 $ 2.24
-2.29%
$ 47.01 million $ 17,388
Jan 30, 2025 $ 2.29
+5.20%
$ 48.13 million $ 24,012
Jan 29, 2025 $ 2.18
+2.35%
$ 45.76 million $ 25,919
Jan 28, 2025 $ 2.13
+4.14%
$ 44.69 million $ 52,056
Jan 27, 2025 $ 2.04
+37.17%
$ 42.84 million $ 64,642
Jan 26, 2025 $ 1.49
+8.42%
$ 31.26 million $ 28,634
Jan 25, 2025 $ 1.37
+3.79%
$ 28.83 million $ 57,299
Jan 24, 2025 $ 1.32
+1.03%
$ 27.77 million $ 23,587
Jan 23, 2025 $ 1.31
+16.10%
$ 27.53 million $ 53,034
Jan 22, 2025 $ 1.13
-0.08%
$ 23.72 million $ 55,147
Jan 21, 2025 $ 1.13
+2.55%
$ 23.74 million $ 15,963
Jan 20, 2025 $ 1.1
+0.92%
$ 23.12 million $ 17,315
Jan 19, 2025 $ 1.09
+1.12%
$ 22.98 million $ 34,754
Jan 18, 2025 $ 1.08
-0.63%
$ 22.71 million $ 13,574
Jan 17, 2025 $ 1.09
+4.15%
$ 22.86 million $ 13,437
Jan 16, 2025 $ 1.05
-0.99%
$ 21.96 million $ 13,154
Jan 15, 2025 $ 1.05
+1.00%
$ 22.12 million $ 14,941
Jan 14, 2025 $ 1.04
+1.33%
$ 21.91 million $ 16,509
Jan 13, 2025 $ 1.03
+10.02%
$ 21.61 million $ 40,969
Jan 12, 2025 $ 0.935
+0.82%
$ 19.63 million $ 26,149
Jan 11, 2025 $ 0.927
+0.17%
$ 19.46 million $ 19,980
Jan 10, 2025 $ 0.926
+2.06%
$ 19.44 million $ 13,883
Jan 9, 2025 $ 0.906
-3.35%
$ 19.02 million $ 14,510
Jan 8, 2025 $ 0.937
-2.12%
$ 19.69 million $ 20,136
Jan 7, 2025 $ 0.958
-5.34%
$ 20.12 million $ 14,688
Jan 6, 2025 $ 1.01
+3.30%
$ 21.25 million $ 14,433
Jan 5, 2025 $ 0.979
+0.76%
$ 20.56 million $ 22,493
Jan 4, 2025 $ 0.972
-0.21%
$ 20.41 million $ 16,280
Jan 3, 2025 $ 0.974
+0.90%
$ 20.45 million $ 16,444
Jan 2, 2025 $ 0.965
+4.10%
$ 20.26 million $ 19,226
Jan 1, 2025 $ 0.927
+2.34%
$ 19.47 million $ 17,530
Dec 31, 2024 $ 0.906
+1.25%
$ 19.03 million $ 12,618
Dec 30, 2024 $ 0.895
+2.39%
$ 18.8 million $ 40,850
Dec 29, 2024 $ 0.876
-1.58%
$ 18.39 million $ 8,069
Dec 28, 2024 $ 0.89
+1.12%
$ 18.69 million $ 10,380
Dec 27, 2024 $ 0.881
-2.61%
$ 18.51 million $ 8,025
Dec 26, 2024 $ 0.905
+1.07%
$ 19 million $ 16,005
Dec 25, 2024 $ 0.894
+0.71%
$ 18.78 million $ 13,854
Download