IRONB SRC Historical Data

IRONB
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 2.36
-4.12%
$ -- $ 47,101
Feb 3 $ 2.51
-8.79%
$ 51.63 million $ 122,659
Jan 27 $ 2.75
+85.20%
$ 57.84 million $ 355,894
Jan 20 $ 1.37
+25.86%
$ 31.26 million $ 222,345
Jan 13 $ 1.08
+15.60%
$ 22.98 million $ 112,585
Jan 6 $ 0.927
-5.37%
$ 19.63 million $ 97,629
Dec 30 $ 0.972
+11.19%
$ 20.56 million $ 122,948
Dec 23 $ 0.89
+26.90%
$ 18.39 million $ 86,214
Dec 16 $ 0.759
-24.48%
$ 14.73 million $ 94,307
Dec 9 $ 0.913
+70.34%
$ 21.14 million $ 198,376
Dec 2 $ 0.559
+4.48%
$ 11.27 million $ 70,198
Nov 25 $ 0.535
-8.65%
$ 11.25 million $ 99,611
Nov 18 $ 0.587
+5.39%
$ 12.3 million $ 79,690
Nov 11 $ 0.57
-12.41%
$ 11.7 million $ 85,632
Nov 4 $ 0.656
+27.29%
$ 13.68 million $ 93,651
Oct 28 $ 0.516
-11.25%
$ 10.84 million $ 92,758
Oct 21 $ 0.576
-4.10%
$ 12.21 million $ 104,497
Oct 14 $ 0.6
+0.02%
$ 12.6 million $ 123,890
Oct 7 $ 0.604
-0.51%
$ 12.59 million $ 101,130
Sep 30 $ 0.595
-6.36%
$ 12.74 million $ 131,829
Sep 23 $ 0.613
-12.55%
$ 13.36 million $ 180,410
Sep 16 $ 0.734
-15.47%
$ 14.73 million $ 171,213
Sep 9 $ 0.893
-0.85%
$ 18.26 million $ 136,227
Sep 2 $ 0.958
-5.38%
$ 18.91 million $ 145,540
Aug 26 $ 1.01
+44.07%
$ 21.25 million $ 237,016
Download