IRONB SRC Historical Data

IRONB
Download
Date Close Price change Market cap Trading volume
Feb 10 $2.36
-4.12%
$-- $47,101
Feb 3 $2.51
-8.79%
$51.63 million $122,659
Jan 27 $2.75
+85.20%
$57.84 million $355,894
Jan 20 $1.37
+25.86%
$31.26 million $222,345
Jan 13 $1.08
+15.60%
$22.98 million $112,585
Jan 6 $0.927
-5.37%
$19.63 million $97,629
Dec 30 $0.972
+11.19%
$20.56 million $122,948
Dec 23 $0.89
+26.90%
$18.39 million $86,214
Dec 16 $0.759
-24.48%
$14.73 million $94,307
Dec 9 $0.913
+70.34%
$21.14 million $198,376
Dec 2 $0.559
+4.48%
$11.27 million $70,198
Nov 25 $0.535
-8.65%
$11.25 million $99,611
Nov 18 $0.587
+5.39%
$12.3 million $79,690
Nov 11 $0.57
-12.41%
$11.7 million $85,632
Nov 4 $0.656
+27.29%
$13.68 million $93,651
Oct 28 $0.516
-11.25%
$10.84 million $92,758
Oct 21 $0.576
-4.10%
$12.21 million $104,497
Oct 14 $0.6
+0.02%
$12.6 million $123,890
Oct 7 $0.604
-0.51%
$12.59 million $101,130
Sep 30 $0.595
-6.36%
$12.74 million $131,829
Sep 23 $0.613
-12.55%
$13.36 million $180,410
Sep 16 $0.734
-15.47%
$14.73 million $171,213
Sep 9 $0.893
-0.85%
$18.26 million $136,227
Sep 2 $0.958
-5.38%
$18.91 million $145,540
Aug 26 $1.01
+44.07%
$21.25 million $237,016
Download