IRONB SRC Historical Data

IRONB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.888
+14.28%
$ 18.65 million $ 24,333
Dec 23, 2024 $ 0.777
+10.73%
$ 16.31 million $ 13,616
Dec 22, 2024 $ 0.701
-7.55%
$ 14.73 million $ 6,341
Dec 21, 2024 $ 0.759
-8.23%
$ 15.93 million $ 12,986
Dec 20, 2024 $ 0.826
-8.92%
$ 17.34 million $ 11,265
Dec 19, 2024 $ 0.909
-4.59%
$ 19.09 million $ 16,718
Dec 18, 2024 $ 0.953
-5.96%
$ 20.02 million $ 11,945
Dec 17, 2024 $ 1.01
-0.63%
$ 21.29 million $ 18,262
Dec 16, 2024 $ 1.02
+1.53%
$ 21.42 million $ 23,132
Dec 15, 2024 $ 1.01
+1.92%
$ 21.14 million $ 22,421
Dec 14, 2024 $ 0.913
+23.34%
$ 19.17 million $ 88,863
Dec 13, 2024 $ 0.74
+22.28%
$ 15.54 million $ 57,729
Dec 12, 2024 $ 0.605
+9.36%
$ 12.71 million $ 22,881
Dec 11, 2024 $ 0.553
+4.51%
$ 11.62 million $ 9,915
Dec 10, 2024 $ 0.53
+3.07%
$ 11.12 million $ 8,946
Dec 9, 2024 $ 0.514
-4.02%
$ 10.8 million $ 10,041
Dec 8, 2024 $ 0.537
-4.06%
$ 11.27 million $ 9,131
Dec 7, 2024 $ 0.559
-0.85%
$ 11.74 million $ 9,148
Dec 6, 2024 $ 0.564
+3.06%
$ 11.85 million $ 9,782
Dec 5, 2024 $ 0.548
-3.22%
$ 11.51 million $ 10,266
Dec 4, 2024 $ 0.567
+7.48%
$ 11.91 million $ 20,727
Dec 3, 2024 $ 0.528
-4.52%
$ 11.08 million $ 8,038
Dec 2, 2024 $ 0.553
+3.36%
$ 11.56 million $ 12,237
Dec 1, 2024 $ 0.535
-3.68%
$ 11.25 million $ 16,336
Nov 30, 2024 $ 0.556
-3.19%
$ 11.67 million $ 16,380
Nov 29, 2024 $ 0.574
+4.68%
$ 12.05 million $ 14,407
Nov 28, 2024 $ 0.548
-1.42%
$ 11.51 million $ 11,088
Nov 27, 2024 $ 0.556
+1.12%
$ 11.7 million $ 13,459
Nov 26, 2024 $ 0.55
-1.06%
$ 11.54 million $ 11,181
Nov 25, 2024 $ 0.557
-4.89%
$ 11.68 million $ 16,759
Nov 24, 2024 $ 0.586
-0.32%
$ 12.3 million $ 11,018
Nov 23, 2024 $ 0.587
-4.29%
$ 12.32 million $ 11,038
Nov 22, 2024 $ 0.613
-0.30%
$ 12.88 million $ 12,385
Nov 21, 2024 $ 0.615
+4.24%
$ 12.94 million $ 13,895
Nov 20, 2024 $ 0.59
+3.05%
$ 12.38 million $ 19,926
Nov 19, 2024 $ 0.572
+1.07%
$ 12.01 million $ 12,033
Nov 18, 2024 $ 0.566
+1.61%
$ 11.89 million $ 10,413
Nov 17, 2024 $ 0.557
-2.37%
$ 11.7 million $ 16,897
Nov 16, 2024 $ 0.57
-8.24%
$ 11.98 million $ 9,930
Nov 15, 2024 $ 0.622
+23.78%
$ 13.05 million $ 22,249
Nov 14, 2024 $ 0.501
-9.87%
$ 10.53 million $ 6,244
Nov 13, 2024 $ 0.556
-6.72%
$ 11.68 million $ 15,106
Nov 12, 2024 $ 0.598
-3.58%
$ 12.55 million $ 15,078
Nov 11, 2024 $ 0.62
-4.86%
$ 13.01 million $ 17,025
Nov 10, 2024 $ 0.651
-0.81%
$ 13.68 million $ 12,949
Nov 9, 2024 $ 0.656
-1.17%
$ 13.78 million $ 15,288
Nov 8, 2024 $ 0.664
+0.76%
$ 13.95 million $ 14,805
Nov 7, 2024 $ 0.659
-3.54%
$ 13.84 million $ 11,030
Nov 6, 2024 $ 0.683
+8.57%
$ 14.35 million $ 14,434
Nov 5, 2024 $ 0.63
+7.91%
$ 13.22 million $ 13,754